Spot 228.98
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.45 | 46.40 | 44.92 | +0.96 | 45.0% | 185 | 45.0% | -0.04 | 0.36 | 0.19 | 0.54 | — |
| — | 38.65 | 42.00 | 40.33 | +0.95 | 43.8% | 190 | 43.8% | -0.05 | 0.65 | 0.41 | 0.89 | — |
| — | 33.95 | 36.60 | 35.27 | +0.93 | 42.6% | 195 | 42.6% | -0.07 | 0.83 | 0.70 | 0.96 | — |
| — | 29.35 | 31.85 | 30.60 | +0.90 | 41.6% | 200 | 41.6% | -0.10 | 1.30 | 1.02 | 1.58 | — |
| — | 25.50 | 27.85 | 26.68 | +0.86 | 40.6% | 205 | 40.6% | -0.14 | 1.90 | 1.66 | 2.13 | — |
| — | 21.40 | 23.70 | 22.55 | +0.81 | 39.8% | 210 | 39.8% | -0.19 | 2.68 | 2.53 | 2.83 | — |
| — | 17.60 | 19.75 | 18.68 | +0.75 | 39.1% | 215 | 39.1% | -0.25 | 3.88 | 3.70 | 4.05 | — |
| — | 14.05 | 16.20 | 15.12 | +0.68 | 38.5% | 220 | 38.5% | -0.32 | 5.47 | 5.25 | 5.70 | — |
| — | 11.85 | 13.10 | 12.47 | +0.60 | 38.1% | 225 | 38.1% | -0.40 | 7.50 | 7.20 | 7.80 | — |
| — | 9.35 | 10.05 | 9.70 | +0.52 | 37.8% | 230 | 37.8% | -0.49 | 9.97 | 9.45 | 10.50 | — |
| — | 7.25 | 7.50 | 7.38 | +0.43 | 37.6% | 235 | 37.6% | -0.57 | 12.18 | 11.40 | 12.95 | — |
| — | 5.40 | 5.90 | 5.65 | +0.36 | 37.5% | 240 | 37.5% | -0.65 | 15.82 | 15.05 | 16.60 | — |
| — | 3.65 | 4.45 | 4.05 | +0.28 | 37.4% | 245 | 37.4% | -0.72 | 19.52 | 18.50 | 20.55 | — |
| — | 2.87 | 3.25 | 3.06 | +0.22 | 37.5% | 250 | 37.5% | -0.79 | 23.52 | 22.60 | 24.45 | — |
| — | 1.86 | 2.34 | 2.10 | +0.17 | 37.7% | 255 | 37.7% | -0.84 | 27.48 | 25.75 | 29.20 | — |
| — | 1.33 | 1.72 | 1.52 | +0.13 | 37.9% | 260 | 37.9% | -0.88 | 31.73 | 30.20 | 33.25 | — |
| — | 1.06 | 1.24 | 1.15 | +0.10 | 38.2% | 265 | 38.2% | -0.92 | 36.75 | 35.35 | 38.15 | — |
| — | 0.64 | 0.90 | 0.77 | +0.07 | 38.6% | 270 | 38.6% | -0.95 | 41.33 | 39.75 | 42.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.