Spot 162.66
· 60 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.45 | 17.10 | 15.78 | +0.96 | 44.9% | 147 | 44.9% | -0.04 | 0.29 | 0.24 | 0.35 | — |
| — | 13.60 | 15.95 | 14.78 | +0.95 | 44.4% | 148 | 44.4% | -0.05 | 0.33 | 0.30 | 0.35 | — |
| — | 12.70 | 14.85 | 13.78 | +0.94 | 43.9% | 149 | 43.9% | -0.06 | 0.39 | 0.32 | 0.46 | — |
| — | 11.85 | 13.85 | 12.85 | +0.93 | 43.5% | 150 | 43.5% | -0.06 | 0.48 | 0.46 | 0.51 | — |
| — | 9.45 | 12.10 | 10.78 | +0.90 | 42.5% | 152.5 | 42.5% | -0.10 | 0.77 | 0.70 | 0.84 | — |
| — | 8.35 | 9.20 | 8.78 | +0.86 | 41.7% | 155 | 41.7% | -0.14 | 1.21 | 1.11 | 1.31 | — |
| — | 6.80 | 7.25 | 7.03 | +0.81 | 41.2% | 157.5 | 41.2% | -0.19 | 1.78 | 1.71 | 1.86 | — |
| — | 5.25 | 5.55 | 5.40 | +0.74 | 40.8% | 160 | 40.8% | -0.26 | 2.67 | 2.51 | 2.83 | — |
| — | 3.85 | 4.15 | 4.00 | +0.66 | 40.6% | 162.5 | 40.6% | -0.34 | 3.77 | 3.60 | 3.95 | — |
| — | 2.72 | 3.05 | 2.88 | +0.57 | 40.7% | 165 | 40.7% | -0.43 | 5.15 | 5.00 | 5.30 | — |
| — | 1.93 | 2.11 | 2.02 | +0.48 | 40.9% | 167.5 | 40.9% | -0.52 | 6.97 | 6.60 | 7.35 | — |
| — | 1.35 | 1.46 | 1.41 | +0.40 | 41.4% | 170 | 41.4% | -0.60 | 8.95 | 8.55 | 9.35 | — |
| — | 0.91 | 1.00 | 0.95 | +0.32 | 42.0% | 172.5 | 42.0% | -0.69 | 11.10 | 10.40 | 11.80 | — |
| — | 0.61 | 0.69 | 0.65 | +0.25 | 42.9% | 175 | 42.9% | -0.76 | 13.10 | 12.50 | 13.70 | — |
| — | 0.40 | 0.48 | 0.44 | +0.18 | 43.9% | 177.5 | 43.9% | -0.82 | 15.53 | 14.70 | 16.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.