Spot 158.97
· 64 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.40 | 17.45 | 16.43 | +0.91 | 44.5% | 144 | 44.5% | -0.09 | 0.51 | 0.42 | 0.60 | — |
| — | 14.25 | 16.45 | 15.35 | +0.90 | 44.0% | 145 | 44.0% | -0.10 | 0.62 | 0.55 | 0.69 | — |
| — | 13.45 | 15.90 | 14.68 | +0.88 | 43.6% | 146 | 43.6% | -0.12 | 0.70 | 0.62 | 0.79 | — |
| — | 12.75 | 14.35 | 13.55 | +0.86 | 43.2% | 147 | 43.2% | -0.14 | 0.82 | 0.76 | 0.89 | — |
| — | 11.65 | 12.35 | 12.00 | +0.84 | 42.9% | 148 | 42.9% | -0.16 | 0.99 | 0.90 | 1.08 | — |
| — | 10.80 | 13.25 | 12.03 | +0.82 | 42.6% | 149 | 42.6% | -0.18 | 1.15 | 1.08 | 1.21 | — |
| — | 9.90 | 10.70 | 10.30 | +0.80 | 42.3% | 150 | 42.3% | -0.20 | 1.33 | 1.28 | 1.39 | — |
| — | 8.35 | 8.80 | 8.57 | +0.73 | 41.8% | 152.5 | 41.8% | -0.27 | 1.94 | 1.86 | 2.02 | — |
| — | 6.70 | 7.10 | 6.90 | +0.66 | 41.4% | 155 | 41.4% | -0.34 | 2.73 | 2.66 | 2.81 | — |
| — | 5.35 | 5.60 | 5.47 | +0.57 | 41.4% | 157.5 | 41.4% | -0.43 | 3.75 | 3.60 | 3.90 | — |
| — | 4.15 | 4.30 | 4.22 | +0.49 | 41.4% | 160 | 41.4% | -0.52 | 5.03 | 4.90 | 5.15 | — |
| — | 3.10 | 3.30 | 3.20 | +0.40 | 41.7% | 162.5 | 41.7% | -0.60 | 6.50 | 6.25 | 6.75 | — |
| — | 2.33 | 2.44 | 2.38 | +0.33 | 42.0% | 165 | 42.0% | -0.68 | 8.18 | 7.90 | 8.45 | — |
| — | 1.71 | 1.79 | 1.75 | +0.26 | 42.5% | 167.5 | 42.5% | -0.75 | 9.97 | 9.30 | 10.65 | — |
| — | 1.24 | 1.37 | 1.30 | +0.20 | 43.1% | 170 | 43.1% | -0.80 | 11.80 | 11.15 | 12.45 | — |
| — | 0.90 | 0.95 | 0.93 | +0.16 | 43.7% | 172.5 | 43.7% | -0.85 | 14.10 | 13.10 | 15.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.