Spot 156.73
· 68 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.75 | 16.80 | 15.78 | +0.92 | 45.2% | 142 | 45.2% | -0.08 | 0.43 | 0.35 | 0.52 | — |
| — | 13.85 | 15.85 | 14.85 | +0.91 | 44.8% | 143 | 44.8% | -0.09 | 0.52 | 0.43 | 0.60 | — |
| — | 12.95 | 14.95 | 13.95 | +0.90 | 44.4% | 144 | 44.4% | -0.10 | 0.61 | 0.54 | 0.68 | — |
| — | 12.45 | 13.95 | 13.20 | +0.88 | 44.0% | 145 | 44.0% | -0.12 | 0.72 | 0.65 | 0.80 | — |
| — | 11.20 | 13.20 | 12.20 | +0.86 | 43.7% | 146 | 43.7% | -0.14 | 0.85 | 0.76 | 0.94 | — |
| — | 10.40 | 12.25 | 11.32 | +0.85 | 43.3% | 147 | 43.3% | -0.15 | 1.00 | 0.92 | 1.09 | — |
| — | 10.10 | 11.20 | 10.65 | +0.82 | 43.1% | 148 | 43.1% | -0.18 | 1.19 | 1.09 | 1.29 | — |
| — | 9.20 | 9.95 | 9.57 | +0.80 | 42.8% | 149 | 42.8% | -0.20 | 1.40 | 1.30 | 1.49 | — |
| — | 8.40 | 9.20 | 8.80 | +0.77 | 42.6% | 150 | 42.6% | -0.23 | 1.65 | 1.56 | 1.73 | — |
| — | 6.70 | 7.25 | 6.97 | +0.70 | 42.1% | 152.5 | 42.1% | -0.30 | 2.37 | 2.23 | 2.51 | — |
| — | 5.30 | 5.70 | 5.50 | +0.62 | 41.8% | 155 | 41.8% | -0.38 | 3.30 | 3.15 | 3.45 | — |
| — | 3.95 | 4.35 | 4.15 | +0.54 | 41.7% | 157.5 | 41.7% | -0.46 | 4.50 | 4.35 | 4.65 | — |
| — | 2.90 | 3.10 | 3.00 | +0.45 | 41.7% | 160 | 41.7% | -0.55 | 5.97 | 5.80 | 6.15 | — |
| — | 2.07 | 2.29 | 2.18 | +0.37 | 42.0% | 162.5 | 42.0% | -0.63 | 7.67 | 7.50 | 7.85 | — |
| — | 1.51 | 1.61 | 1.56 | +0.30 | 42.5% | 165 | 42.5% | -0.71 | 9.43 | 8.90 | 9.95 | — |
| — | 1.07 | 1.15 | 1.11 | +0.23 | 43.1% | 167.5 | 43.1% | -0.77 | 11.43 | 10.55 | 12.30 | — |
| — | 0.76 | 0.84 | 0.80 | +0.18 | 43.8% | 170 | 43.8% | -0.82 | 13.45 | 12.60 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.