Spot 163.28
· 58 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.80 | 18.95 | 17.38 | +0.83 | 44.3% | 147 | 44.3% | -0.17 | 0.28 | 0.25 | 0.31 | — |
| — | 15.65 | 17.95 | 16.80 | +0.80 | 43.8% | 148 | 43.8% | -0.20 | 0.34 | 0.31 | 0.38 | — |
| — | 14.00 | 16.85 | 15.43 | +0.78 | 43.3% | 149 | 43.3% | -0.22 | 0.41 | 0.36 | 0.45 | — |
| — | 12.90 | 15.15 | 14.03 | +0.75 | 42.9% | 150 | 42.9% | -0.25 | 0.48 | 0.44 | 0.53 | — |
| — | 11.40 | 12.20 | 11.80 | +0.67 | 42.0% | 152.5 | 42.0% | -0.33 | 0.77 | 0.71 | 0.83 | — |
| — | 9.45 | 10.35 | 9.90 | +0.58 | 41.3% | 155 | 41.3% | -0.42 | 1.17 | 1.11 | 1.22 | — |
| — | 7.50 | 7.95 | 7.72 | +0.49 | 40.7% | 157.5 | 40.7% | -0.51 | 1.76 | 1.70 | 1.83 | — |
| — | 6.00 | 6.40 | 6.20 | +0.40 | 40.4% | 160 | 40.4% | -0.60 | 2.60 | 2.50 | 2.71 | — |
| — | 4.60 | 4.90 | 4.75 | +0.32 | 40.3% | 162.5 | 40.3% | -0.68 | 3.60 | 3.50 | 3.70 | — |
| — | 3.35 | 3.60 | 3.48 | +0.25 | 40.4% | 165 | 40.4% | -0.76 | 4.92 | 4.80 | 5.05 | — |
| — | 2.47 | 2.64 | 2.56 | +0.19 | 40.7% | 167.5 | 40.7% | -0.82 | 6.50 | 6.35 | 6.65 | — |
| — | 1.76 | 1.85 | 1.80 | +0.14 | 41.2% | 170 | 41.2% | -0.86 | 8.38 | 8.10 | 8.65 | — |
| — | 1.25 | 1.36 | 1.30 | +0.11 | 41.9% | 172.5 | 41.9% | -0.90 | 10.05 | 9.65 | 10.45 | — |
| — | 0.88 | 0.95 | 0.92 | +0.08 | 42.8% | 175 | 42.8% | -0.93 | 12.35 | 11.65 | 13.05 | — |
| — | 0.61 | 0.70 | 0.66 | +0.06 | 43.7% | 177.5 | 43.7% | -0.95 | 14.28 | 13.20 | 15.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.