Spot 166.21
· 50 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.90 | 17.25 | 16.07 | +0.90 | 44.7% | 150 | 44.7% | -0.10 | 0.30 | 0.25 | 0.36 | — |
| — | 12.65 | 14.85 | 13.75 | +0.86 | 43.8% | 152.5 | 43.8% | -0.14 | 0.47 | 0.39 | 0.54 | — |
| — | 10.45 | 12.75 | 11.60 | +0.80 | 43.0% | 155 | 43.0% | -0.20 | 0.73 | 0.65 | 0.81 | — |
| — | 8.95 | 10.35 | 9.65 | +0.73 | 42.3% | 157.5 | 42.3% | -0.27 | 1.10 | 0.99 | 1.22 | — |
| — | 7.45 | 8.15 | 7.80 | +0.64 | 41.7% | 160 | — | — | 1.65 | 1.56 | 1.73 | — |
| — | 5.80 | 6.45 | 6.12 | — | — | 162.5 | — | — | 2.41 | 2.32 | 2.50 | — |
| — | 4.40 | 4.80 | 4.60 | — | — | 165 | 40.8% | -0.55 | 3.38 | 3.30 | 3.45 | — |
| — | 3.20 | 3.55 | 3.38 | +0.36 | 40.6% | 167.5 | — | — | 4.65 | 4.55 | 4.75 | — |
| — | 2.35 | 2.50 | 2.42 | — | — | 170 | — | — | 6.17 | 6.00 | 6.35 | — |
| — | 1.54 | 1.75 | 1.65 | — | — | 172.5 | — | — | 8.10 | 7.75 | 8.45 | — |
| — | 1.06 | 1.19 | 1.12 | — | — | 175 | — | — | 10.10 | 9.70 | 10.50 | — |
| — | 0.66 | 0.89 | 0.78 | — | — | 177.5 | — | — | 12.53 | 11.55 | 13.50 | — |
| — | 0.47 | 0.54 | 0.51 | +0.09 | 42.3% | 180 | — | — | 14.68 | 13.55 | 15.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.