Spot 166.21
· 50 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.75 | 17.95 | 16.85 | — | — | 150 | 44.8% | -0.16 | 0.88 | 0.82 | 0.94 | — |
| — | 13.60 | 15.35 | 14.47 | — | — | 152.5 | — | — | 1.19 | 1.02 | 1.36 | — |
| — | 12.40 | 13.25 | 12.82 | — | — | 155 | — | — | 1.68 | 1.54 | 1.81 | — |
| — | 10.55 | 11.30 | 10.93 | — | — | 157.5 | — | — | 2.26 | 2.10 | 2.42 | — |
| — | 8.80 | 9.55 | 9.18 | — | — | 160 | — | — | 2.85 | 2.65 | 3.05 | — |
| — | 7.30 | 7.85 | 7.58 | — | — | 162.5 | 41.8% | -0.45 | 3.77 | 3.45 | 4.10 | — |
| — | 5.95 | 6.40 | 6.17 | +0.47 | 41.5% | 165 | 41.5% | -0.53 | 4.90 | 4.75 | 5.05 | — |
| — | 4.85 | 5.10 | 4.97 | +0.41 | 41.3% | 167.5 | 41.3% | -0.60 | 6.12 | 6.00 | 6.25 | — |
| — | 3.90 | 4.10 | 4.00 | +0.34 | 41.3% | 170 | 41.3% | -0.66 | 7.58 | 7.45 | 7.70 | — |
| — | 2.96 | 3.20 | 3.08 | +0.29 | 41.3% | 172.5 | 41.3% | -0.72 | 9.38 | 8.95 | 9.80 | — |
| — | 2.26 | 2.64 | 2.45 | +0.23 | 41.5% | 175 | 41.5% | -0.77 | 11.10 | 10.50 | 11.70 | — |
| — | 1.30 | 1.52 | 1.41 | +0.16 | 42.2% | 180 | 42.2% | -0.85 | 15.50 | 14.75 | 16.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.