Spot 169.41
· 48 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 15.05 | 14.57 | +0.90 | 55.2% | 155 | 55.2% | -0.10 | 0.14 | 0.09 | 0.18 | — |
| — | 11.75 | 12.60 | 12.18 | +0.85 | 53.3% | 157.5 | 53.3% | -0.15 | 0.25 | 0.22 | 0.28 | — |
| — | 9.80 | 10.50 | 10.15 | +0.76 | 51.8% | 160 | 51.8% | -0.24 | 0.42 | 0.36 | 0.48 | — |
| — | 7.55 | 8.05 | 7.80 | +0.66 | 50.8% | 162.5 | 50.8% | -0.34 | 0.77 | 0.72 | 0.81 | — |
| — | 5.65 | 6.00 | 5.83 | +0.54 | 50.1% | 165 | 50.1% | -0.46 | 1.30 | 1.25 | 1.35 | — |
| — | 4.00 | 4.30 | 4.15 | +0.42 | 49.8% | 167.5 | 49.8% | -0.58 | 2.11 | 2.05 | 2.17 | — |
| — | 2.68 | 2.85 | 2.77 | +0.31 | 49.7% | 170 | 49.7% | -0.69 | 3.25 | 3.15 | 3.35 | — |
| — | 1.69 | 1.83 | 1.76 | +0.22 | 49.7% | 172.5 | 49.7% | -0.78 | 4.78 | 4.60 | 4.95 | — |
| — | 1.03 | 1.11 | 1.07 | +0.15 | 49.9% | 175 | 49.9% | -0.85 | 6.58 | 6.30 | 6.85 | — |
| — | 0.60 | 0.68 | 0.64 | +0.10 | 50.3% | 177.5 | 50.3% | -0.91 | 9.05 | 8.35 | 9.75 | — |
| — | 0.34 | 0.39 | 0.36 | +0.06 | 51.0% | 180 | 51.0% | -0.94 | 10.82 | 9.80 | 11.85 | — |
| — | 0.17 | 0.29 | 0.23 | +0.04 | 52.3% | 182.5 | 52.3% | -0.96 | 12.90 | 11.90 | 13.90 | — |
| — | 0.12 | 0.18 | 0.15 | +0.03 | 54.0% | 185 | 54.0% | -0.98 | 15.57 | 14.35 | 16.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.