Spot 166.61
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.10 | 17.45 | 16.77 | +0.99 | 63.4% | 150 | 63.4% | -0.01 | 0.03 | 0.02 | 0.04 | — |
| — | 13.60 | 14.60 | 14.10 | +0.98 | 57.8% | 152.5 | 57.8% | -0.02 | 0.07 | 0.01 | 0.14 | — |
| — | 11.10 | 12.10 | 11.60 | +0.97 | 52.8% | 155 | 52.8% | -0.03 | 0.10 | 0.07 | 0.14 | — |
| — | 8.75 | 10.20 | 9.47 | +0.94 | 48.9% | 157.5 | 48.9% | -0.06 | 0.19 | 0.16 | 0.22 | — |
| — | 6.55 | 7.80 | 7.17 | +0.90 | 46.3% | 160 | 46.3% | -0.10 | 0.37 | 0.32 | 0.42 | — |
| — | 4.75 | 5.20 | 4.97 | +0.82 | 45.6% | 162.5 | 45.6% | -0.18 | 0.78 | 0.72 | 0.84 | — |
| — | 3.10 | 3.45 | 3.27 | +0.73 | 46.0% | 165 | 46.0% | -0.27 | 1.54 | 1.45 | 1.63 | — |
| — | 1.82 | 1.97 | 1.90 | +0.61 | 45.7% | 167.5 | 45.7% | -0.39 | 2.67 | 2.55 | 2.79 | — |
| — | 0.95 | 1.06 | 1.00 | +0.48 | 45.5% | 170 | 45.5% | -0.52 | 4.30 | 4.10 | 4.50 | — |
| — | 0.45 | 0.53 | 0.49 | +0.35 | 46.5% | 172.5 | 46.5% | -0.65 | 5.90 | 5.20 | 6.60 | — |
| — | 0.21 | 0.24 | 0.23 | +0.25 | 48.4% | 175 | 48.4% | -0.76 | 8.45 | 7.45 | 9.45 | — |
| — | 0.10 | 0.14 | 0.12 | +0.16 | 50.9% | 177.5 | 50.9% | -0.84 | 10.97 | 9.75 | 12.20 | — |
| — | 0.06 | 0.08 | 0.07 | +0.10 | 53.5% | 180 | 53.5% | -0.90 | 13.43 | 12.30 | 14.55 | — |
| — | 0.03 | 0.05 | 0.04 | +0.06 | 56.6% | 182.5 | 56.6% | -0.94 | 15.93 | 14.70 | 17.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.