Spot 162.66
· 60 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.30 | 16.30 | 15.30 | +0.99 | 75.8% | 147 | 75.8% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 13.05 | 15.70 | 14.38 | +0.99 | 74.4% | 148 | 74.4% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 12.15 | 14.70 | 13.43 | +0.99 | 72.7% | 149 | 72.7% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 11.60 | 13.25 | 12.43 | +0.99 | 70.7% | 150 | 70.7% | -0.01 | 0.04 | 0.01 | 0.07 | — |
| — | 8.90 | 11.20 | 10.05 | +0.98 | 64.4% | 152.5 | 64.4% | -0.02 | 0.07 | 0.02 | 0.12 | — |
| — | 7.05 | 7.90 | 7.47 | +0.97 | 57.0% | 155 | 57.0% | -0.03 | 0.11 | 0.07 | 0.15 | — |
| — | 4.70 | 5.55 | 5.12 | +0.94 | 49.5% | 157.5 | 49.5% | -0.06 | 0.20 | 0.17 | 0.24 | — |
| — | 3.05 | 3.45 | 3.25 | +0.88 | 44.2% | 160 | 44.2% | -0.12 | 0.57 | 0.50 | 0.65 | — |
| — | 1.46 | 1.72 | 1.59 | +0.77 | 42.5% | 162.5 | 42.5% | -0.23 | 1.47 | 1.36 | 1.57 | — |
| — | 0.60 | 0.70 | 0.65 | +0.62 | 45.5% | 165 | 45.5% | -0.38 | 3.08 | 2.82 | 3.35 | — |
| — | 0.20 | 0.26 | 0.23 | +0.44 | 47.7% | 167.5 | 47.7% | -0.56 | 5.33 | 4.85 | 5.80 | — |
| — | 0.09 | 0.10 | 0.10 | +0.28 | 52.5% | 170 | 52.5% | -0.72 | 7.92 | 7.20 | 8.65 | — |
| — | 0.04 | 0.06 | 0.05 | +0.16 | 59.2% | 172.5 | 59.2% | -0.84 | 10.40 | 9.40 | 11.40 | — |
| — | 0.02 | 0.04 | 0.03 | +0.09 | 66.2% | 175 | 66.2% | -0.92 | 12.57 | 11.50 | 13.65 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 72.0% | 177.5 | 72.0% | -0.95 | 15.50 | 14.45 | 16.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.