Spot 163.29
· 60 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 17.85 | 16.23 | +0.94 | 44.8% | 147 | 44.8% | -0.06 | 0.17 | 0.13 | 0.21 | — |
| — | 14.55 | 16.30 | 15.43 | +0.93 | 43.7% | 148 | 43.7% | -0.07 | 0.23 | 0.16 | 0.30 | — |
| — | 13.25 | 15.45 | 14.35 | +0.92 | 42.7% | 149 | 42.7% | -0.08 | 0.24 | 0.20 | 0.28 | — |
| — | 12.35 | 14.00 | 13.18 | +0.90 | 41.8% | 150 | 41.8% | -0.10 | 0.27 | 0.25 | 0.29 | — |
| — | 10.15 | 11.75 | 10.95 | +0.86 | 40.0% | 152.5 | 40.0% | -0.14 | 0.45 | 0.41 | 0.48 | — |
| — | 7.90 | 9.55 | 8.72 | +0.80 | 39.0% | 155 | 39.0% | -0.21 | 0.75 | 0.71 | 0.79 | — |
| — | 6.50 | 7.65 | 7.08 | +0.72 | 38.6% | 157.5 | 38.6% | -0.29 | 1.25 | 1.20 | 1.29 | — |
| — | 5.30 | 5.70 | 5.50 | +0.62 | 38.4% | 160 | 38.4% | -0.38 | 1.99 | 1.92 | 2.06 | — |
| — | 3.85 | 4.00 | 3.92 | +0.52 | 38.2% | 162.5 | 38.2% | -0.48 | 3.00 | 2.80 | 3.20 | — |
| — | 2.70 | 2.83 | 2.77 | +0.42 | 38.0% | 165 | 38.0% | -0.58 | 4.33 | 4.15 | 4.50 | — |
| — | 1.78 | 1.87 | 1.82 | +0.32 | 38.0% | 167.5 | 38.0% | -0.68 | 6.00 | 5.70 | 6.30 | — |
| — | 1.12 | 1.23 | 1.18 | +0.24 | 38.4% | 170 | 38.4% | -0.76 | 7.78 | 7.40 | 8.15 | — |
| — | 0.71 | 0.78 | 0.74 | +0.18 | 39.0% | 172.5 | 39.0% | -0.82 | 9.82 | 9.15 | 10.50 | — |
| — | 0.44 | 0.50 | 0.47 | +0.13 | 40.0% | 175 | 40.0% | -0.87 | 11.85 | 11.30 | 12.40 | — |
| — | 0.23 | 0.32 | 0.28 | +0.09 | 41.1% | 177.5 | 41.1% | -0.91 | 14.25 | 13.25 | 15.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.