Spot 163.29
· 60 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 147 | — | — | — | — | — | — |
| — | — | — | — | — | — | 148 | — | — | — | — | — | — |
| — | — | — | — | — | — | 149 | — | — | — | — | — | — |
| — | 13.85 | 15.50 | 14.68 | +0.83 | 45.1% | 150 | 45.1% | -0.17 | 1.12 | 0.98 | 1.27 | — |
| — | 11.95 | 13.25 | 12.60 | +0.78 | 44.4% | 152.5 | 44.4% | -0.22 | 1.57 | 1.41 | 1.73 | — |
| — | 9.95 | 11.15 | 10.55 | +0.72 | 43.9% | 155 | 43.9% | -0.27 | 2.17 | 2.08 | 2.25 | — |
| — | 8.60 | 9.20 | 8.90 | +0.66 | 43.4% | 157.5 | 43.4% | -0.34 | 2.95 | 2.80 | 3.10 | — |
| — | 6.95 | 7.60 | 7.28 | +0.60 | 43.1% | 160 | 43.1% | -0.40 | 3.88 | 3.70 | 4.05 | — |
| — | 5.90 | 6.20 | 6.05 | +0.53 | 42.9% | 162.5 | 42.9% | -0.48 | 5.05 | 4.80 | 5.30 | — |
| — | 4.70 | 5.00 | 4.85 | +0.46 | 42.7% | 165 | 42.7% | -0.55 | 6.22 | 6.10 | 6.35 | — |
| — | 3.65 | 3.90 | 3.77 | +0.39 | 42.7% | 167.5 | 42.7% | -0.61 | 7.83 | 7.60 | 8.05 | — |
| — | 2.85 | 3.10 | 2.98 | +0.33 | 42.8% | 170 | 42.8% | -0.68 | 9.45 | 9.00 | 9.90 | — |
| — | 2.16 | 2.37 | 2.27 | +0.27 | 43.0% | 172.5 | 43.0% | -0.73 | 11.28 | 10.70 | 11.85 | — |
| — | 1.57 | 1.80 | 1.69 | +0.22 | 43.2% | 175 | 43.2% | -0.78 | 13.25 | 12.55 | 13.95 | — |
| — | 1.08 | 1.40 | 1.24 | +0.18 | 43.6% | 177.5 | 43.6% | -0.82 | 15.22 | 14.15 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.