Spot 171.47
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.85 | 17.25 | 16.05 | +0.84 | 58.6% | 155 | 58.6% | -0.16 | 0.17 | 0.13 | 0.22 | — |
| — | 12.50 | 15.20 | 13.85 | +0.76 | 57.0% | 157.5 | 57.0% | -0.24 | 0.34 | 0.28 | 0.41 | — |
| — | 10.25 | 12.50 | 11.38 | +0.66 | 55.5% | 160 | 55.5% | -0.33 | 0.60 | 0.51 | 0.69 | — |
| — | 8.75 | 11.00 | 9.88 | +0.55 | 54.2% | 162.5 | — | — | 0.94 | 0.79 | 1.10 | — |
| — | 7.50 | 8.30 | 7.90 | +0.44 | 53.1% | 165 | 53.1% | -0.56 | 1.39 | 1.32 | 1.46 | — |
| — | 5.75 | 6.00 | 5.88 | +0.33 | 52.3% | 167.5 | — | — | 2.12 | 2.02 | 2.22 | — |
| — | 4.25 | 4.50 | 4.38 | — | — | 170 | — | — | 3.10 | 3.05 | 3.15 | — |
| — | 3.05 | 3.25 | 3.15 | — | — | 172.5 | — | — | 4.33 | 4.15 | 4.50 | — |
| — | 2.15 | 2.28 | 2.21 | — | — | 175 | — | — | 5.90 | 5.75 | 6.05 | — |
| — | 1.47 | 1.56 | 1.51 | — | — | 177.5 | — | — | 7.60 | 7.35 | 7.85 | — |
| — | 0.98 | 1.04 | 1.01 | — | — | 180 | — | — | 9.55 | 9.20 | 9.90 | — |
| — | 0.64 | 0.71 | 0.68 | — | — | 182.5 | — | — | 12.07 | 10.70 | 13.45 | — |
| — | 0.42 | 0.49 | 0.46 | +0.03 | 55.3% | 185 | — | — | 14.15 | 12.50 | 15.80 | — |
| — | 0.27 | 0.37 | 0.32 | — | — | 187.5 | — | — | 16.70 | 15.20 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.