Spot 171.47
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 18.95 | 17.32 | — | — | 155 | — | — | 0.93 | 0.86 | 0.99 | — |
| — | 13.55 | 16.05 | 14.80 | — | — | 157.5 | — | — | 1.25 | 1.10 | 1.41 | — |
| — | 12.40 | 14.00 | 13.20 | — | — | 160 | — | — | 1.69 | 1.48 | 1.90 | — |
| — | 10.55 | 11.95 | 11.25 | — | — | 162.5 | — | — | 2.26 | 2.09 | 2.43 | — |
| — | 9.35 | 9.95 | 9.65 | — | — | 165 | — | — | 3.08 | 2.85 | 3.30 | — |
| — | 7.25 | 8.30 | 7.78 | — | — | 167.5 | — | — | 4.08 | 3.80 | 4.35 | — |
| — | 6.40 | 6.70 | 6.55 | — | — | 170 | — | — | 5.12 | 4.85 | 5.40 | — |
| — | 5.20 | 5.60 | 5.40 | +0.28 | 49.1% | 172.5 | 49.1% | -0.73 | 6.58 | 6.10 | 7.05 | — |
| — | 4.15 | 4.45 | 4.30 | +0.22 | 49.0% | 175 | 49.0% | -0.78 | 7.90 | 7.55 | 8.25 | — |
| — | 3.30 | 3.55 | 3.42 | +0.18 | 49.1% | 177.5 | 49.1% | -0.82 | 9.47 | 8.70 | 10.25 | — |
| — | 2.54 | 2.80 | 2.67 | +0.14 | 49.2% | 180 | 49.2% | -0.86 | 11.07 | 10.55 | 11.60 | — |
| — | 2.05 | 2.25 | 2.15 | +0.11 | 49.4% | 182.5 | 49.4% | -0.89 | 13.30 | 12.55 | 14.05 | — |
| — | 1.58 | 1.78 | 1.68 | +0.09 | 49.8% | 185 | 49.8% | -0.92 | 15.22 | 14.30 | 16.15 | — |
| — | 1.21 | 1.40 | 1.30 | +0.07 | 50.2% | 187.5 | 50.2% | -0.94 | 17.23 | 15.50 | 18.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.