Spot 167.27
· 52 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 15.15 | 14.62 | +0.96 | 60.3% | 152.5 | 60.3% | -0.04 | 0.12 | 0.03 | 0.20 | — |
| — | 11.65 | 12.65 | 12.15 | +0.94 | 55.5% | 155 | 55.5% | -0.06 | 0.08 | 0.06 | 0.10 | — |
| — | 9.55 | 10.85 | 10.20 | +0.90 | 51.0% | 157.5 | 51.0% | -0.10 | 0.14 | 0.12 | 0.16 | — |
| — | 7.05 | 8.35 | 7.70 | +0.85 | 47.7% | 160 | 47.7% | -0.15 | 0.33 | 0.28 | 0.37 | — |
| — | 4.95 | 6.05 | 5.50 | +0.76 | 46.1% | 162.5 | 46.1% | -0.24 | 0.68 | 0.56 | 0.79 | — |
| — | 3.45 | 3.75 | 3.60 | +0.65 | 46.6% | 165 | 46.6% | -0.35 | 1.36 | 1.22 | 1.50 | — |
| — | 2.10 | 2.30 | 2.20 | +0.52 | 47.6% | 167.5 | 47.6% | -0.48 | 2.47 | 2.26 | 2.68 | — |
| — | 1.13 | 1.37 | 1.25 | +0.39 | 47.9% | 170 | 47.9% | -0.61 | 4.00 | 3.80 | 4.20 | — |
| — | 0.58 | 0.75 | 0.67 | +0.27 | 48.5% | 172.5 | 48.5% | -0.73 | 5.90 | 5.40 | 6.40 | — |
| — | 0.31 | 0.40 | 0.35 | +0.19 | 49.9% | 175 | 49.9% | -0.82 | 7.95 | 7.40 | 8.50 | — |
| — | 0.15 | 0.18 | 0.17 | +0.12 | 52.1% | 177.5 | 52.1% | -0.88 | 10.25 | 9.35 | 11.15 | — |
| — | 0.09 | 0.10 | 0.10 | +0.08 | 54.6% | 180 | 54.6% | -0.92 | 12.75 | 11.85 | 13.65 | — |
| — | 0.04 | 0.26 | 0.15 | +0.05 | 57.4% | 182.5 | 57.4% | -0.95 | 15.10 | 13.90 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.