Spot 172.66
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 18.60 | 17.45 | — | — | 155 | 89.7% | -0.03 | 0.06 | 0.01 | 0.10 | — |
| — | 13.65 | 16.05 | 14.85 | +0.94 | 80.4% | 157.5 | 80.4% | -0.06 | 0.06 | 0.01 | 0.10 | — |
| — | 12.00 | 13.25 | 12.62 | +0.89 | 70.7% | 160 | 70.7% | -0.11 | 0.04 | 0.02 | 0.05 | — |
| — | 9.55 | 11.40 | 10.47 | +0.80 | 61.7% | 162.5 | 61.7% | -0.20 | 0.20 | 0.02 | 0.38 | — |
| — | 7.45 | 8.25 | 7.85 | +0.65 | 55.3% | 165 | 55.3% | -0.35 | 0.14 | 0.11 | 0.16 | — |
| — | 4.40 | 5.95 | 5.17 | +0.48 | 52.6% | 167.5 | 52.6% | -0.52 | 0.27 | 0.14 | 0.40 | — |
| — | 3.40 | 3.65 | 3.52 | +0.32 | 51.5% | 170 | 51.5% | -0.68 | 0.78 | 0.70 | 0.85 | — |
| — | 1.78 | 2.01 | 1.90 | +0.19 | 49.2% | 172.5 | 49.2% | -0.81 | 1.75 | 1.65 | 1.86 | — |
| — | 0.86 | 0.96 | 0.91 | +0.11 | 49.1% | 175 | 49.1% | -0.89 | 3.22 | 2.89 | 3.55 | — |
| — | 0.34 | 0.43 | 0.39 | +0.06 | 51.9% | 177.5 | 51.9% | -0.94 | 5.65 | 4.55 | 6.75 | — |
| — | 0.14 | 0.19 | 0.17 | +0.03 | 56.1% | 180 | 56.1% | -0.97 | 7.72 | 6.65 | 8.80 | — |
| — | 0.06 | 0.30 | 0.18 | +0.02 | 61.0% | 182.5 | 61.0% | -0.98 | 10.60 | 9.35 | 11.85 | — |
| — | 0.03 | 0.05 | 0.04 | +0.01 | 65.7% | 185 | 65.7% | -0.99 | 13.20 | 11.95 | 14.45 | — |
| — | 0.01 | 0.07 | 0.04 | +0.01 | 69.5% | 187.5 | 69.5% | -1.00 | 15.03 | 13.95 | 16.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.