Spot 170.97
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.95 | 17.90 | 16.93 | +0.92 | 54.6% | 155 | 54.6% | -0.09 | 0.53 | 0.45 | 0.60 | — |
| — | 13.85 | 15.55 | 14.70 | +0.87 | 53.5% | 157.5 | 53.5% | -0.11 | 0.78 | 0.71 | 0.84 | — |
| — | 11.25 | 13.25 | 12.25 | +0.83 | 52.6% | 160 | 52.6% | -0.17 | 1.17 | 1.07 | 1.27 | — |
| — | 9.80 | 10.35 | 10.07 | +0.77 | 52.0% | 162.5 | 52.0% | -0.23 | 1.68 | 1.60 | 1.75 | — |
| — | 8.05 | 8.60 | 8.32 | +0.71 | 51.6% | 165 | 51.6% | -0.26 | 2.42 | 2.24 | 2.60 | — |
| — | 6.60 | 7.00 | 6.80 | +0.63 | 51.4% | 167.5 | 51.4% | -0.37 | 3.23 | 3.05 | 3.40 | — |
| — | 5.25 | 5.60 | 5.42 | +0.55 | 51.4% | 170 | 51.4% | -0.46 | 4.33 | 4.15 | 4.50 | — |
| — | 4.15 | 4.40 | 4.28 | +0.46 | 51.6% | 172.5 | 51.6% | -0.48 | 5.62 | 5.35 | 5.90 | — |
| — | 3.15 | 3.35 | 3.25 | +0.45 | 51.8% | 175 | 51.8% | -0.61 | 7.17 | 6.90 | 7.45 | — |
| — | 2.38 | 2.57 | 2.48 | +0.32 | 52.0% | 177.5 | 52.0% | -0.63 | 8.72 | 8.30 | 9.15 | — |
| — | 1.72 | 1.93 | 1.82 | +0.25 | 52.2% | 180 | 52.2% | -0.75 | 10.55 | 10.10 | 11.00 | — |
| — | 1.27 | 1.44 | 1.35 | +0.19 | 52.4% | 182.5 | 52.4% | -0.76 | 12.70 | 12.05 | 13.35 | — |
| — | 0.93 | 1.07 | 1.00 | +0.15 | 52.7% | 185 | 52.7% | -0.85 | 14.85 | 13.70 | 16.00 | — |
| — | 0.67 | 0.79 | 0.73 | — | — | 187.5 | 53.2% | -0.89 | 16.93 | 15.65 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.