Spot 170.97
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.45 | 18.70 | 17.57 | +0.87 | 48.8% | 155 | 48.8% | -0.13 | 1.17 | 1.08 | 1.26 | — |
| — | 14.25 | 16.50 | 15.38 | +0.82 | 48.3% | 157.5 | 48.3% | -0.18 | 1.60 | 1.50 | 1.70 | — |
| — | 12.80 | 14.10 | 13.45 | +0.78 | 48.0% | 160 | 48.0% | -0.22 | 2.15 | 2.04 | 2.26 | — |
| — | 11.10 | 12.30 | 11.70 | +0.76 | 47.7% | 162.5 | 47.7% | -0.27 | 2.83 | 2.70 | 2.95 | — |
| — | 9.65 | 10.45 | 10.05 | +0.67 | 47.5% | 165 | 47.5% | -0.33 | 3.62 | 3.45 | 3.80 | — |
| — | 8.15 | 8.45 | 8.30 | +0.61 | 47.4% | 167.5 | 47.4% | -0.39 | 4.62 | 4.45 | 4.80 | — |
| — | 6.85 | 7.10 | 6.97 | +0.55 | 47.4% | 170 | 47.4% | -0.45 | 5.78 | 5.60 | 5.95 | — |
| — | 5.55 | 5.90 | 5.72 | +0.48 | 47.5% | 172.5 | 47.5% | -0.52 | 7.03 | 6.75 | 7.30 | — |
| — | 4.70 | 4.85 | 4.78 | +0.42 | 47.5% | 175 | 47.5% | -0.58 | 8.53 | 8.25 | 8.80 | — |
| — | 3.75 | 4.00 | 3.88 | +0.36 | 47.7% | 177.5 | 47.7% | -0.64 | 10.05 | 9.70 | 10.40 | — |
| — | 3.05 | 3.25 | 3.15 | +0.31 | 47.8% | 180 | 47.8% | -0.69 | 11.78 | 11.35 | 12.20 | — |
| — | 2.40 | 2.62 | 2.51 | +0.26 | 48.0% | 182.5 | 48.0% | -0.74 | 13.53 | 13.00 | 14.05 | — |
| — | 1.89 | 2.07 | 1.98 | +0.22 | 48.3% | 185 | 48.3% | -0.78 | 15.55 | 15.00 | 16.10 | — |
| — | 1.45 | 1.80 | 1.62 | +0.18 | 48.6% | 187.5 | 48.6% | -0.82 | 17.80 | 16.60 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.