Spot 156.92
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 16.30 | 15.15 | +0.98 | 77.7% | 142 | 77.7% | -0.02 | 0.12 | 0.01 | 0.23 | — |
| — | 13.00 | 15.55 | 14.28 | +0.97 | 76.2% | 143 | 76.2% | -0.03 | — | — | 0.25 | — |
| — | 12.00 | 14.55 | 13.28 | +0.97 | 74.7% | 144 | 74.7% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 11.00 | 13.55 | 12.28 | +0.96 | 73.1% | 145 | 73.1% | -0.04 | 0.04 | 0.01 | 0.06 | — |
| — | 10.00 | 12.55 | 11.28 | +0.96 | 71.6% | 146 | 71.6% | -0.04 | 0.04 | 0.03 | 0.06 | — |
| — | 9.05 | 11.60 | 10.32 | — | — | 147 | 70.1% | -0.05 | 0.07 | 0.01 | 0.13 | — |
| — | 8.05 | 10.60 | 9.32 | +0.94 | 68.7% | 148 | 68.7% | -0.06 | — | — | 0.20 | — |
| — | 7.10 | 9.65 | 8.38 | +0.92 | 67.3% | 149 | — | — | 0.13 | 0.06 | 0.20 | — |
| — | 6.15 | 8.70 | 7.42 | +0.91 | 66.0% | 150 | — | — | 0.22 | 0.16 | 0.28 | — |
| — | 4.50 | 6.50 | 5.50 | +0.86 | 63.3% | 152.5 | 63.3% | -0.14 | 0.50 | 0.45 | 0.55 | — |
| — | 2.90 | 3.40 | 3.15 | +0.80 | 61.4% | 155 | 61.4% | -0.20 | 1.18 | 1.02 | 1.33 | — |
| — | 1.52 | 1.84 | 1.68 | — | — | 157.5 | — | — | 2.17 | 1.93 | 2.42 | — |
| — | 0.72 | 0.94 | 0.83 | — | — | 160 | 59.9% | -0.37 | 3.85 | 3.70 | 4.00 | — |
| — | 0.25 | 0.45 | 0.35 | — | — | 162.5 | — | — | 6.20 | 5.30 | 7.10 | — |
| — | 0.10 | 0.16 | 0.13 | — | — | 165 | 62.6% | -0.57 | 8.20 | 7.45 | 8.95 | — |
| — | 0.01 | 0.11 | 0.06 | — | — | 167.5 | — | — | 10.40 | 9.90 | 10.90 | — |
| — | 0.02 | 0.06 | 0.04 | — | — | 170 | 72.9% | -0.75 | 12.85 | 11.70 | 14.00 | — |
| — | 0.01 | 0.06 | 0.04 | +0.18 | 79.4% | 172.5 | 79.4% | -0.82 | 15.43 | 14.65 | 16.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.