Spot 156.92
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.55 | 17.10 | 15.82 | +0.93 | 50.6% | 142 | — | — | 0.47 | 0.39 | 0.54 | — |
| — | 13.80 | 16.20 | 15.00 | — | — | 143 | 50.3% | -0.08 | 0.55 | 0.35 | 0.75 | — |
| — | 12.80 | 15.05 | 13.93 | +0.91 | 50.0% | 144 | — | — | 0.75 | 0.58 | 0.92 | — |
| — | 11.45 | 15.05 | 13.25 | +0.90 | 49.7% | 145 | — | — | 0.80 | 0.73 | 0.87 | — |
| — | 11.10 | 13.25 | 12.18 | +0.89 | 49.5% | 146 | 49.5% | -0.11 | 1.04 | 0.86 | 1.22 | — |
| — | 10.20 | 12.80 | 11.50 | +0.88 | 49.3% | 147 | 49.3% | -0.12 | 1.15 | 1.03 | 1.27 | — |
| — | 9.40 | 12.00 | 10.70 | +0.86 | 49.1% | 148 | 49.1% | -0.14 | 1.34 | 1.23 | 1.45 | — |
| — | 9.20 | 9.85 | 9.53 | +0.85 | 48.9% | 149 | 48.9% | -0.15 | 1.55 | 1.45 | 1.65 | — |
| — | 8.65 | 9.15 | 8.90 | +0.83 | 48.8% | 150 | 48.8% | -0.17 | 1.86 | 1.75 | 1.97 | — |
| — | 6.80 | 7.45 | 7.12 | +0.79 | 48.4% | 152.5 | 48.4% | -0.22 | 2.62 | 2.47 | 2.77 | — |
| — | 5.55 | 5.95 | 5.75 | +0.73 | 48.2% | 155 | 48.2% | -0.27 | 3.60 | 3.35 | 3.85 | — |
| — | 4.15 | 4.65 | 4.40 | +0.67 | 48.2% | 157.5 | 48.2% | -0.33 | 4.78 | 4.50 | 5.05 | — |
| — | 3.15 | 3.55 | 3.35 | +0.60 | 48.2% | 160 | 48.2% | -0.40 | 6.15 | 5.95 | 6.35 | — |
| — | 2.24 | 2.53 | 2.38 | +0.54 | 48.4% | 162.5 | 48.4% | -0.47 | 7.67 | 7.35 | 8.00 | — |
| — | 1.61 | 1.88 | 1.75 | +0.47 | 48.7% | 165 | 48.7% | -0.53 | 9.40 | 8.95 | 9.85 | — |
| — | 1.11 | 1.32 | 1.22 | +0.41 | 49.0% | 167.5 | 49.0% | -0.60 | 11.55 | 10.90 | 12.20 | — |
| — | 0.75 | 0.92 | 0.83 | +0.34 | 49.5% | 170 | 49.5% | -0.67 | 13.68 | 12.65 | 14.70 | — |
| — | 0.34 | 0.78 | 0.56 | +0.28 | 50.1% | 172.5 | 50.1% | -0.72 | 16.00 | 15.10 | 16.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.