Spot 173.34
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.15 | 17.25 | 16.20 | — | — | 157.5 | — | — | 0.28 | 0.21 | 0.35 | — |
| — | 13.20 | 15.40 | 14.30 | — | — | 160 | — | — | 0.42 | 0.40 | 0.45 | — |
| — | 10.80 | 12.15 | 11.47 | — | — | 162.5 | — | — | 0.72 | 0.66 | 0.79 | — |
| — | 9.20 | 9.85 | 9.53 | — | — | 165 | — | — | 1.11 | 1.05 | 1.17 | — |
| — | 7.40 | 8.10 | 7.75 | — | — | 167.5 | — | — | 1.67 | 1.60 | 1.73 | — |
| — | 5.95 | 6.15 | 6.05 | — | — | 170 | — | — | 2.42 | 2.38 | 2.46 | — |
| — | 4.35 | 4.75 | 4.55 | — | — | 172.5 | — | — | 3.52 | 3.35 | 3.70 | — |
| — | 3.20 | 3.40 | 3.30 | — | — | 175 | — | — | 4.72 | 4.60 | 4.85 | — |
| — | 2.25 | 2.41 | 2.33 | — | — | 177.5 | — | — | 6.30 | 6.10 | 6.50 | — |
| — | 1.54 | 1.66 | 1.60 | — | — | 180 | — | — | 8.15 | 7.80 | 8.50 | — |
| — | 1.01 | 1.11 | 1.06 | — | — | 182.5 | — | — | 9.88 | 9.25 | 10.50 | — |
| — | 0.66 | 0.76 | 0.71 | — | — | 185 | — | — | 12.35 | 11.20 | 13.50 | — |
| — | 0.41 | 0.52 | 0.47 | — | — | 187.5 | — | — | 14.55 | 13.50 | 15.60 | — |
| — | 0.27 | 0.34 | 0.30 | — | — | 190 | — | — | 16.35 | 15.05 | 17.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.