Spot 173.34
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 18.90 | 17.65 | — | — | 157.5 | — | — | 0.98 | 0.89 | 1.07 | — |
| — | 14.50 | 15.95 | 15.22 | — | — | 160 | — | — | 1.36 | 1.29 | 1.44 | — |
| — | 12.50 | 13.50 | 13.00 | — | — | 162.5 | — | — | 1.82 | 1.72 | 1.93 | — |
| — | 10.70 | 11.35 | 11.03 | — | — | 165 | — | — | 2.44 | 2.34 | 2.55 | — |
| — | 8.95 | 9.65 | 9.30 | — | — | 167.5 | — | — | 3.25 | 3.15 | 3.35 | — |
| — | 7.45 | 8.05 | 7.75 | — | — | 170 | — | — | 4.22 | 4.05 | 4.40 | — |
| — | 6.30 | 6.70 | 6.50 | — | — | 172.5 | — | — | 5.33 | 5.10 | 5.55 | — |
| — | 5.25 | 5.40 | 5.33 | — | — | 175 | — | — | 6.60 | 6.45 | 6.75 | — |
| — | 4.05 | 4.45 | 4.25 | — | — | 177.5 | — | — | 8.05 | 7.70 | 8.40 | — |
| — | 3.25 | 3.50 | 3.38 | — | — | 180 | — | — | 9.70 | 9.25 | 10.15 | — |
| — | 2.52 | 2.87 | 2.69 | — | — | 182.5 | — | — | 11.40 | 10.85 | 11.95 | — |
| — | 1.95 | 2.13 | 2.04 | +0.10 | 48.9% | 185 | 48.9% | -0.91 | 13.38 | 12.70 | 14.05 | — |
| — | 1.49 | 1.66 | 1.57 | +0.07 | 49.2% | 187.5 | 49.2% | -0.93 | 15.50 | 14.60 | 16.40 | — |
| — | 1.11 | 1.26 | 1.19 | +0.06 | 49.5% | 190 | 49.5% | -0.95 | 17.18 | 15.80 | 18.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.