Spot 181.52
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.55 | 17.30 | 16.43 | +0.81 | 64.6% | 165 | 64.6% | -0.19 | 0.20 | 0.11 | 0.30 | — |
| — | 13.30 | 15.20 | 14.25 | +0.74 | 62.6% | 167.5 | 62.6% | -0.26 | 0.34 | 0.29 | 0.38 | — |
| — | 11.80 | 12.50 | 12.15 | +0.65 | 60.9% | 170 | 60.9% | -0.35 | 0.54 | 0.51 | 0.57 | — |
| — | 9.65 | 10.20 | 9.93 | +0.56 | 59.4% | 172.5 | 59.4% | -0.44 | 0.86 | 0.82 | 0.91 | — |
| — | 7.65 | 8.10 | 7.88 | +0.46 | 58.2% | 175 | 58.2% | -0.54 | 1.36 | 1.31 | 1.42 | — |
| — | 5.85 | 6.35 | 6.10 | +0.36 | 57.3% | 177.5 | 57.3% | -0.64 | 2.10 | 2.03 | 2.16 | — |
| — | 4.45 | 4.70 | 4.58 | +0.27 | 56.6% | 180 | 56.6% | -0.73 | 2.98 | 2.87 | 3.10 | — |
| — | 3.05 | 3.45 | 3.25 | +0.20 | 56.2% | 182.5 | 56.2% | -0.80 | 4.22 | 4.00 | 4.45 | — |
| — | 2.22 | 2.36 | 2.29 | +0.15 | 56.0% | 185 | 56.0% | -0.86 | 5.80 | 5.45 | 6.15 | — |
| — | 1.43 | 1.54 | 1.49 | +0.10 | 56.1% | 187.5 | 56.1% | -0.90 | 7.65 | 7.25 | 8.05 | — |
| — | 0.96 | 0.98 | 0.97 | +0.07 | 56.4% | 190 | 56.4% | -0.93 | 9.88 | 9.15 | 10.60 | — |
| — | 0.55 | 0.67 | 0.61 | +0.05 | 57.1% | 192.5 | 57.1% | -0.95 | 11.45 | 10.25 | 12.65 | — |
| — | 0.37 | 0.40 | 0.39 | +0.04 | 58.1% | 195 | 58.1% | -0.97 | 13.68 | 12.45 | 14.90 | — |
| — | 0.17 | 0.29 | 0.23 | +0.03 | 59.3% | 197.5 | 59.3% | -0.98 | 16.15 | 14.90 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.