Spot 181.52
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.75 | 18.55 | 17.65 | +0.74 | 50.5% | 165 | 50.5% | -0.26 | 0.88 | 0.79 | 0.97 | — |
| — | 14.15 | 16.50 | 15.32 | +0.68 | 50.0% | 167.5 | 50.0% | -0.32 | 1.30 | 1.14 | 1.47 | — |
| — | 12.80 | 14.25 | 13.53 | +0.62 | 49.5% | 170 | 49.5% | -0.38 | 1.66 | 1.61 | 1.70 | — |
| — | 10.95 | 12.05 | 11.50 | +0.55 | 49.1% | 172.5 | 49.1% | -0.45 | 2.27 | 2.18 | 2.35 | — |
| — | 9.45 | 10.15 | 9.80 | +0.48 | 48.9% | 175 | 48.9% | -0.52 | 3.03 | 2.91 | 3.15 | — |
| — | 7.90 | 8.35 | 8.12 | +0.42 | 48.7% | 177.5 | 48.7% | -0.59 | 3.98 | 3.80 | 4.15 | — |
| — | 6.45 | 6.95 | 6.70 | +0.35 | 48.5% | 180 | 48.5% | -0.65 | 5.05 | 4.90 | 5.20 | — |
| — | 5.25 | 5.70 | 5.47 | +0.29 | 48.5% | 182.5 | 48.5% | -0.71 | 6.25 | 6.00 | 6.50 | — |
| — | 4.25 | 4.55 | 4.40 | +0.24 | 48.5% | 185 | 48.5% | -0.76 | 7.60 | 7.30 | 7.90 | — |
| — | 3.30 | 3.70 | 3.50 | +0.20 | 48.6% | 187.5 | 48.6% | -0.81 | 9.30 | 9.05 | 9.55 | — |
| — | 2.70 | 3.15 | 2.92 | +0.16 | 48.8% | 190 | 48.8% | -0.84 | 11.00 | 10.35 | 11.65 | — |
| — | 2.08 | 2.24 | 2.16 | +0.13 | 49.1% | 192.5 | 49.1% | -0.88 | 12.97 | 12.35 | 13.60 | — |
| — | 1.56 | 1.73 | 1.65 | +0.10 | 49.4% | 195 | 49.4% | -0.90 | 15.00 | 14.30 | 15.70 | — |
| — | — | — | — | — | — | 197.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.