Spot 180.73
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.15 | 18.95 | 18.05 | — | — | 162.5 | 93.4% | -0.01 | 0.07 | 0.01 | 0.14 | — |
| — | 14.60 | 16.55 | 15.57 | +0.98 | 85.9% | 165 | 85.9% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 12.40 | 14.50 | 13.45 | +0.98 | 78.0% | 167.5 | 78.0% | -0.02 | 0.07 | 0.05 | 0.10 | — |
| — | 10.35 | 11.55 | 10.95 | +0.97 | 70.3% | 170 | 70.3% | -0.03 | 0.11 | 0.05 | 0.17 | — |
| — | 7.55 | 9.90 | 8.72 | +0.95 | 63.8% | 172.5 | 63.8% | -0.05 | 0.20 | 0.17 | 0.22 | — |
| — | 5.95 | 6.80 | 6.38 | +0.93 | 59.2% | 175 | 59.2% | -0.07 | 0.43 | 0.38 | 0.48 | — |
| — | 4.00 | 4.65 | 4.33 | +0.89 | 56.5% | 177.5 | 56.5% | -0.11 | 0.96 | 0.77 | 1.15 | — |
| — | 2.34 | 2.78 | 2.56 | +0.83 | 55.8% | 180 | 55.8% | -0.17 | 1.71 | 1.55 | 1.87 | — |
| — | 1.31 | 1.47 | 1.39 | +0.76 | 56.4% | 182.5 | 56.4% | -0.24 | 2.98 | 2.71 | 3.25 | — |
| — | 0.65 | 0.81 | 0.73 | — | — | 185 | 57.7% | -0.34 | 4.78 | 4.40 | 5.15 | — |
| — | 0.30 | 0.41 | 0.35 | +0.55 | 59.8% | 187.5 | 59.8% | -0.45 | 6.90 | 6.05 | 7.75 | — |
| — | 0.12 | 0.17 | 0.14 | +0.44 | 62.7% | 190 | 62.7% | -0.56 | 9.72 | 8.75 | 10.70 | — |
| — | 0.05 | 0.15 | 0.10 | +0.33 | 66.7% | 192.5 | 66.7% | -0.67 | 11.85 | 10.75 | 12.95 | — |
| — | 0.02 | 0.10 | 0.06 | +0.23 | 71.5% | 195 | 71.5% | -0.77 | 14.32 | 13.20 | 15.45 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 197.5 | 76.3% | -0.85 | 17.10 | 15.90 | 18.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.