Spot 180.73
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.70 | 19.85 | 18.77 | +0.96 | 50.6% | 162.5 | 50.6% | -0.04 | 0.45 | 0.37 | 0.52 | — |
| — | 15.70 | 17.60 | 16.65 | +0.95 | 50.0% | 165 | 50.0% | -0.05 | 0.63 | 0.52 | 0.74 | — |
| — | 13.30 | 15.15 | 14.22 | +0.93 | 49.4% | 167.5 | 49.4% | -0.07 | 0.95 | 0.87 | 1.03 | — |
| — | 11.50 | 12.85 | 12.18 | +0.90 | 49.0% | 170 | 49.0% | -0.10 | 1.34 | 1.26 | 1.42 | — |
| — | 9.80 | 10.95 | 10.38 | +0.87 | 48.6% | 172.5 | 48.6% | -0.13 | 1.89 | 1.77 | 2.00 | — |
| — | 8.30 | 9.00 | 8.65 | +0.83 | 48.3% | 175 | 48.3% | -0.17 | 2.56 | 2.44 | 2.69 | — |
| — | 6.70 | 7.15 | 6.92 | +0.79 | 48.1% | 177.5 | 48.1% | -0.21 | 3.48 | 3.30 | 3.65 | — |
| — | 5.40 | 5.75 | 5.58 | +0.74 | 47.9% | 180 | 47.9% | -0.27 | 4.60 | 4.40 | 4.80 | — |
| — | 4.20 | 4.50 | 4.35 | +0.68 | 47.9% | 182.5 | 47.9% | -0.32 | 5.88 | 5.65 | 6.10 | — |
| — | 3.25 | 3.50 | 3.38 | +0.61 | 47.9% | 185 | 47.9% | -0.39 | 7.33 | 6.95 | 7.70 | — |
| — | 2.41 | 2.64 | 2.52 | +0.55 | 47.9% | 187.5 | 47.9% | -0.46 | 8.95 | 8.30 | 9.60 | — |
| — | 1.81 | 1.90 | 1.85 | +0.48 | 48.0% | 190 | 48.0% | -0.52 | 10.88 | 10.20 | 11.55 | — |
| — | 1.32 | 1.49 | 1.41 | +0.41 | 48.2% | 192.5 | 48.2% | -0.58 | 12.97 | 11.95 | 14.00 | — |
| — | 0.94 | 1.08 | 1.01 | +0.35 | 48.5% | 195 | 48.5% | -0.65 | 15.38 | 14.20 | 16.55 | — |
| — | 0.64 | 0.82 | 0.73 | +0.30 | 48.8% | 197.5 | 48.8% | -0.70 | 17.48 | 16.15 | 18.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.