Spot 184.03
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.80 | 18.05 | 16.93 | +0.86 | 49.0% | 167.5 | 49.0% | -0.14 | 0.41 | 0.33 | 0.48 | — |
| — | 13.55 | 15.75 | 14.65 | +0.81 | 48.2% | 170 | 48.2% | -0.19 | 0.60 | 0.54 | 0.66 | — |
| — | 11.25 | 13.65 | 12.45 | +0.76 | 47.4% | 172.5 | 47.4% | -0.24 | 0.94 | 0.85 | 1.02 | — |
| — | 10.05 | 11.20 | 10.62 | +0.70 | 46.9% | 175 | 46.9% | -0.31 | 1.38 | 1.30 | 1.45 | — |
| — | 8.45 | 9.15 | 8.80 | +0.62 | 46.4% | 177.5 | 46.4% | -0.38 | 1.96 | 1.85 | 2.06 | — |
| — | 6.60 | 7.35 | 6.97 | +0.54 | 46.0% | 180 | 46.0% | -0.46 | 2.79 | 2.65 | 2.94 | — |
| — | 5.15 | 5.65 | 5.40 | +0.46 | 45.8% | 182.5 | 45.8% | -0.54 | 3.75 | 3.55 | 3.95 | — |
| — | 3.85 | 4.40 | 4.12 | +0.39 | 45.6% | 185 | 45.6% | -0.61 | 5.00 | 4.80 | 5.20 | — |
| — | 2.86 | 3.35 | 3.10 | +0.32 | 45.6% | 187.5 | 45.6% | -0.68 | 6.38 | 6.05 | 6.70 | — |
| — | 2.23 | 2.50 | 2.37 | +0.26 | 45.6% | 190 | 45.6% | -0.75 | 8.07 | 7.65 | 8.50 | — |
| — | 1.49 | 1.87 | 1.68 | +0.20 | 45.8% | 192.5 | 45.8% | -0.80 | 9.95 | 9.50 | 10.40 | — |
| — | 1.15 | 1.35 | 1.25 | +0.16 | 46.0% | 195 | 46.0% | -0.85 | 12.25 | 11.15 | 13.35 | — |
| — | 0.79 | 0.96 | 0.88 | +0.12 | 46.4% | 197.5 | 46.4% | -0.89 | 14.50 | 13.50 | 15.50 | — |
| — | 0.54 | 0.66 | 0.60 | +0.09 | 46.8% | 200 | 46.8% | -0.92 | 16.07 | 14.65 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.