Spot 184.03
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 19.15 | 17.88 | +0.80 | 46.7% | 167.5 | 46.7% | -0.20 | 1.24 | 1.10 | 1.38 | — |
| — | 14.60 | 17.05 | 15.82 | +0.76 | 46.1% | 170 | 46.1% | -0.24 | 1.65 | 1.52 | 1.77 | — |
| — | 13.35 | 14.70 | 14.03 | +0.71 | 45.5% | 172.5 | 45.5% | -0.29 | 2.23 | 2.10 | 2.37 | — |
| — | 11.30 | 12.85 | 12.07 | +0.66 | 45.1% | 175 | 45.1% | -0.34 | 2.84 | 2.63 | 3.05 | — |
| — | 10.00 | 11.05 | 10.53 | +0.60 | 44.8% | 177.5 | 44.8% | -0.40 | 3.60 | 3.35 | 3.85 | — |
| — | 8.60 | 9.40 | 9.00 | +0.55 | 44.5% | 180 | 44.5% | -0.46 | 4.50 | 4.25 | 4.75 | — |
| — | 7.05 | 7.95 | 7.50 | +0.48 | 44.4% | 182.5 | 44.4% | -0.52 | 5.62 | 5.30 | 5.95 | — |
| — | 5.75 | 6.60 | 6.17 | +0.43 | 44.3% | 185 | 44.3% | -0.57 | 6.88 | 6.40 | 7.35 | — |
| — | 4.80 | 5.60 | 5.20 | +0.37 | 44.4% | 187.5 | 44.4% | -0.63 | 8.30 | 7.80 | 8.80 | — |
| — | 3.80 | 4.65 | 4.22 | +0.32 | 44.5% | 190 | 44.5% | -0.69 | 9.88 | 9.35 | 10.40 | — |
| — | 3.15 | 3.80 | 3.48 | +0.27 | 44.7% | 192.5 | 44.7% | -0.74 | 11.43 | 10.80 | 12.05 | — |
| — | 2.54 | 3.15 | 2.85 | +0.22 | 45.0% | 195 | 45.0% | -0.78 | 13.32 | 12.80 | 13.85 | — |
| — | 2.01 | 2.57 | 2.29 | +0.18 | 45.4% | 197.5 | 45.4% | -0.82 | 15.38 | 14.65 | 16.10 | — |
| — | 1.52 | 2.04 | 1.78 | +0.15 | 45.9% | 200 | 45.9% | -0.85 | 17.82 | 16.70 | 18.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.