Spot 186.21
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.15 | 18.30 | 17.23 | — | — | 170 | — | — | 0.29 | 0.26 | 0.33 | — |
| — | 13.40 | 15.95 | 14.68 | — | — | 172.5 | — | — | 0.45 | 0.37 | 0.52 | — |
| — | 11.60 | 12.90 | 12.25 | — | — | 175 | — | — | 0.74 | 0.67 | 0.81 | — |
| — | 9.55 | 11.10 | 10.32 | — | — | 177.5 | — | — | 1.17 | 1.11 | 1.23 | — |
| — | 7.70 | 8.15 | 7.92 | — | — | 180 | — | — | 1.75 | 1.65 | 1.84 | — |
| — | 6.00 | 6.55 | 6.28 | — | — | 182.5 | — | — | 2.56 | 2.47 | 2.64 | — |
| — | 4.55 | 4.85 | 4.70 | — | — | 185 | — | — | 3.55 | 3.40 | 3.70 | — |
| — | 3.35 | 3.60 | 3.48 | — | — | 187.5 | — | — | 4.80 | 4.60 | 5.00 | — |
| — | 2.45 | 2.59 | 2.52 | — | — | 190 | — | — | 6.40 | 6.20 | 6.60 | — |
| — | 1.71 | 1.85 | 1.78 | — | — | 192.5 | — | — | 7.92 | 7.45 | 8.40 | — |
| — | 1.17 | 1.23 | 1.20 | — | — | 195 | — | — | 9.97 | 9.60 | 10.35 | — |
| — | 0.78 | 0.92 | 0.85 | — | — | 197.5 | — | — | 11.60 | 10.70 | 12.50 | — |
| — | 0.52 | 0.61 | 0.56 | — | — | 200 | — | — | 13.95 | 13.20 | 14.70 | — |
| — | 0.34 | 0.48 | 0.41 | — | — | 202.5 | — | — | 16.10 | 14.90 | 17.30 | — |
| — | 0.22 | 0.26 | 0.24 | — | — | 205 | — | — | 18.52 | 17.15 | 19.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.