Spot 186.21
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.80 | 19.20 | 18.00 | — | — | 170 | — | — | 1.05 | 0.95 | 1.15 | — |
| — | 14.45 | 17.05 | 15.75 | — | — | 172.5 | — | — | 1.46 | 1.33 | 1.59 | — |
| — | 13.05 | 14.10 | 13.57 | — | — | 175 | — | — | 1.97 | 1.83 | 2.10 | — |
| — | 11.25 | 12.20 | 11.72 | — | — | 177.5 | — | — | 2.54 | 2.30 | 2.78 | — |
| — | 9.55 | 10.30 | 9.93 | — | — | 180 | — | — | 3.45 | 3.30 | 3.60 | — |
| — | 8.05 | 8.80 | 8.43 | — | — | 182.5 | — | — | 4.35 | 4.10 | 4.60 | — |
| — | 6.70 | 7.00 | 6.85 | — | — | 185 | — | — | 5.47 | 5.20 | 5.75 | — |
| — | 5.50 | 5.90 | 5.70 | — | — | 187.5 | — | — | 6.78 | 6.50 | 7.05 | — |
| — | 4.45 | 4.75 | 4.60 | — | — | 190 | — | — | 8.20 | 7.75 | 8.65 | — |
| — | 3.55 | 4.05 | 3.80 | — | — | 192.5 | — | — | 9.82 | 9.40 | 10.25 | — |
| — | 2.84 | 3.15 | 3.00 | +0.28 | 48.1% | 195 | 48.1% | -0.73 | 11.60 | 11.10 | 12.10 | — |
| — | 2.22 | 2.52 | 2.37 | +0.23 | 48.3% | 197.5 | 48.3% | -0.77 | 13.43 | 13.05 | 13.80 | — |
| — | 1.76 | 2.01 | 1.89 | +0.20 | 48.7% | 200 | 48.7% | -0.81 | 15.20 | 14.60 | 15.80 | — |
| — | 1.36 | 1.61 | 1.49 | +0.16 | 49.0% | 202.5 | 49.0% | -0.85 | 17.20 | 15.90 | 18.50 | — |
| — | 1.05 | 1.27 | 1.16 | +0.13 | 49.4% | 205 | 49.4% | -0.87 | 19.25 | 18.00 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.