Spot 191.04
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.10 | 19.25 | 18.18 | +0.91 | 62.4% | 172.5 | 62.4% | -0.09 | 0.15 | 0.05 | 0.25 | — |
| — | 14.90 | 16.85 | 15.88 | +0.86 | 60.5% | 175 | 60.5% | -0.14 | 0.23 | 0.22 | 0.24 | — |
| — | 12.85 | 14.40 | 13.62 | +0.81 | 59.0% | 177.5 | 59.0% | -0.19 | 0.39 | 0.37 | 0.40 | — |
| — | 10.80 | 12.10 | 11.45 | +0.73 | 57.9% | 180 | 57.9% | -0.27 | 0.62 | 0.59 | 0.65 | — |
| — | 9.25 | 9.85 | 9.55 | +0.65 | 57.0% | 182.5 | 57.0% | -0.35 | 1.00 | 0.96 | 1.05 | — |
| — | 7.30 | 7.85 | 7.58 | +0.55 | 56.2% | 185 | 56.2% | -0.45 | 1.55 | 1.51 | 1.59 | — |
| — | 5.60 | 6.05 | 5.83 | +0.45 | 55.7% | 187.5 | 55.7% | -0.55 | 2.33 | 2.25 | 2.40 | — |
| — | 4.25 | 4.55 | 4.40 | +0.36 | 55.3% | 190 | 55.3% | -0.64 | 3.35 | 3.20 | 3.50 | — |
| — | 3.00 | 3.30 | 3.15 | +0.28 | 55.2% | 192.5 | 55.2% | -0.72 | 4.62 | 4.40 | 4.85 | — |
| — | 2.14 | 2.32 | 2.23 | +0.21 | 55.2% | 195 | 55.2% | -0.79 | 6.22 | 6.00 | 6.45 | — |
| — | 1.47 | 1.55 | 1.51 | +0.15 | 55.5% | 197.5 | 55.5% | -0.85 | 7.97 | 7.60 | 8.35 | — |
| — | 0.97 | 1.04 | 1.00 | +0.11 | 55.8% | 200 | 55.8% | -0.89 | 10.40 | 9.65 | 11.15 | — |
| — | 0.55 | 0.70 | 0.62 | +0.08 | 56.2% | 202.5 | 56.2% | -0.93 | 12.53 | 11.30 | 13.75 | — |
| — | 0.34 | 0.44 | 0.39 | +0.05 | 56.7% | 205 | 56.7% | -0.95 | 14.88 | 13.60 | 16.15 | — |
| — | 0.21 | 0.30 | 0.26 | +0.04 | 57.4% | 207.5 | 57.4% | -0.97 | 17.20 | 15.95 | 18.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.