Spot 191.04
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.75 | 20.10 | 18.93 | +0.83 | 50.8% | 172.5 | — | — | 0.81 | 0.70 | 0.93 | — |
| — | 15.55 | 17.90 | 16.73 | +0.78 | 50.0% | 175 | — | — | 1.05 | 1.00 | 1.10 | — |
| — | 14.35 | 15.50 | 14.93 | +0.73 | 49.4% | 177.5 | 49.4% | -0.27 | 1.64 | 1.40 | 1.87 | — |
| — | 12.55 | 13.30 | 12.93 | +0.67 | 48.8% | 180 | 48.8% | -0.33 | 2.04 | 1.93 | 2.15 | — |
| — | 10.85 | 11.70 | 11.28 | +0.61 | 48.4% | 182.5 | 48.4% | -0.39 | 2.63 | 2.53 | 2.74 | — |
| — | 9.25 | 9.85 | 9.55 | +0.55 | 48.1% | 185 | 48.1% | -0.45 | 3.50 | 3.30 | 3.70 | — |
| — | 7.65 | 8.30 | 7.97 | +0.48 | 47.8% | 187.5 | 47.8% | -0.52 | 4.38 | 4.25 | 4.50 | — |
| — | 6.50 | 6.85 | 6.67 | +0.42 | 47.7% | 190 | 47.7% | -0.58 | 5.60 | 5.35 | 5.85 | — |
| — | 5.25 | 5.65 | 5.45 | +0.36 | 47.6% | 192.5 | 47.6% | -0.64 | 6.78 | 6.40 | 7.15 | — |
| — | 4.20 | 4.55 | 4.38 | +0.30 | 47.7% | 195 | 47.7% | -0.70 | 8.28 | 7.75 | 8.80 | — |
| — | 3.30 | 3.70 | 3.50 | +0.25 | 47.8% | 197.5 | 47.8% | -0.75 | 10.05 | 9.55 | 10.55 | — |
| — | 2.77 | 2.92 | 2.85 | +0.21 | 48.0% | 200 | 48.0% | -0.79 | 11.88 | 11.35 | 12.40 | — |
| — | 2.09 | 2.32 | 2.21 | +0.17 | 48.2% | 202.5 | 48.2% | -0.83 | 13.78 | 13.20 | 14.35 | — |
| — | 1.63 | 1.99 | 1.81 | +0.14 | 48.5% | 205 | 48.5% | -0.86 | 15.65 | 14.85 | 16.45 | — |
| — | 1.24 | 1.47 | 1.35 | +0.11 | 48.9% | 207.5 | 48.9% | -0.89 | 18.07 | 16.95 | 19.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.