Spot 192.86
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.35 | 26.15 | 25.25 | +0.99 | 75.6% | 167.5 | 75.6% | -0.01 | — | — | 0.23 | — |
| — | 21.75 | 23.75 | 22.75 | — | — | 170 | — | — | 0.03 | 0.02 | 0.04 | — |
| — | 19.50 | 21.30 | 20.40 | — | — | 172.5 | — | — | 0.06 | 0.03 | 0.09 | — |
| — | 17.00 | 18.90 | 17.95 | +0.95 | 66.2% | 175 | 66.2% | -0.05 | 0.13 | 0.06 | 0.20 | — |
| — | 14.55 | 16.40 | 15.47 | +0.92 | 63.9% | 177.5 | 63.9% | -0.08 | 0.20 | 0.07 | 0.34 | — |
| — | 12.10 | 14.00 | 13.05 | +0.88 | 61.8% | 180 | 61.8% | -0.12 | 0.27 | 0.23 | 0.30 | — |
| — | 10.25 | 11.70 | 10.97 | +0.82 | 60.1% | 182.5 | 60.1% | -0.18 | 0.48 | 0.38 | 0.58 | — |
| — | 8.40 | 9.55 | 8.97 | +0.74 | 58.9% | 185 | 58.9% | -0.26 | 0.79 | 0.72 | 0.86 | — |
| — | 6.00 | 6.95 | 6.47 | +0.65 | 58.1% | 187.5 | 58.1% | -0.35 | 1.35 | 1.16 | 1.54 | — |
| — | 4.70 | 5.20 | 4.95 | +0.55 | 58.0% | 190 | 58.0% | -0.45 | 2.14 | 1.92 | 2.36 | — |
| — | 3.40 | 3.75 | 3.58 | +0.45 | 58.2% | 192.5 | 58.2% | -0.55 | 3.19 | 2.87 | 3.50 | — |
| — | 2.32 | 2.55 | 2.44 | +0.35 | 58.7% | 195 | 58.7% | -0.65 | 4.53 | 3.95 | 5.10 | — |
| — | 1.47 | 1.74 | 1.60 | +0.26 | 59.2% | 197.5 | 59.2% | -0.74 | 6.40 | 5.80 | 7.00 | — |
| — | 0.93 | 1.10 | 1.01 | +0.19 | 59.5% | 200 | 59.5% | -0.81 | 8.28 | 7.55 | 9.00 | — |
| — | 0.51 | 0.72 | 0.61 | +0.13 | 59.5% | 202.5 | 59.5% | -0.87 | 10.35 | 9.45 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.