Spot 192.86
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.25 | 26.90 | 25.57 | +0.94 | 52.0% | 167.5 | 52.0% | -0.06 | 0.39 | 0.20 | 0.58 | — |
| — | 22.20 | 24.25 | 23.23 | +0.92 | 50.7% | 170 | 50.7% | -0.08 | 0.34 | 0.25 | 0.43 | — |
| — | 19.85 | 22.15 | 21.00 | +0.90 | 49.7% | 172.5 | 49.7% | -0.10 | 0.52 | 0.44 | 0.59 | — |
| — | 17.55 | 19.15 | 18.35 | +0.87 | 48.8% | 175 | 48.8% | -0.13 | 0.69 | 0.61 | 0.78 | — |
| — | 15.05 | 17.15 | 16.10 | +0.83 | 48.1% | 177.5 | 48.1% | -0.17 | 0.97 | 0.61 | 1.33 | — |
| — | 13.25 | 15.35 | 14.30 | +0.78 | 47.6% | 180 | 47.6% | -0.22 | 1.38 | 1.28 | 1.48 | — |
| — | 11.55 | 13.25 | 12.40 | +0.73 | 47.2% | 182.5 | 47.2% | -0.27 | 1.87 | 1.73 | 2.01 | — |
| — | 9.80 | 11.35 | 10.57 | +0.68 | 46.9% | 185 | 46.9% | -0.33 | 2.52 | 2.37 | 2.67 | — |
| — | 8.55 | 9.20 | 8.88 | +0.61 | 46.7% | 187.5 | 46.7% | -0.39 | 3.38 | 3.15 | 3.60 | — |
| — | 7.05 | 7.60 | 7.33 | +0.55 | 46.6% | 190 | 46.6% | -0.45 | 4.38 | 4.10 | 4.65 | — |
| — | 5.70 | 6.30 | 6.00 | +0.48 | 46.6% | 192.5 | 46.6% | -0.52 | 5.58 | 5.35 | 5.80 | — |
| — | 4.75 | 5.05 | 4.90 | +0.42 | 46.6% | 195 | 46.6% | -0.59 | 6.70 | 6.25 | 7.15 | — |
| — | 3.60 | 4.10 | 3.85 | +0.36 | 46.7% | 197.5 | 46.7% | -0.65 | 8.50 | 7.95 | 9.05 | — |
| — | 2.91 | 3.25 | 3.08 | +0.30 | 46.9% | 200 | 46.9% | -0.70 | 10.00 | 9.65 | 10.35 | — |
| — | 2.21 | 2.50 | 2.35 | +0.25 | 47.1% | 202.5 | 47.1% | -0.75 | 11.90 | 10.95 | 12.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.