Spot 186.85
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 15.00 | 14.03 | +0.99 | 68.8% | 172.5 | 68.8% | -0.01 | 0.04 | 0.02 | 0.05 | — |
| — | 11.25 | 12.35 | 11.80 | +0.98 | 66.9% | 175 | 66.9% | -0.02 | 0.05 | 0.01 | 0.09 | — |
| — | 8.80 | 10.05 | 9.43 | +0.96 | 65.3% | 177.5 | 65.3% | -0.04 | 0.17 | 0.15 | 0.20 | — |
| — | 6.35 | 7.80 | 7.08 | +0.94 | 64.1% | 180 | 64.1% | -0.06 | 0.39 | 0.35 | 0.42 | — |
| — | 4.70 | 5.50 | 5.10 | +0.90 | 63.2% | 182.5 | — | — | 0.83 | 0.78 | 0.89 | — |
| — | 3.30 | 3.60 | 3.45 | — | — | 185 | — | — | 1.61 | 1.55 | 1.68 | — |
| — | 2.03 | 2.17 | 2.10 | — | — | 187.5 | — | — | 2.82 | 2.54 | 3.10 | — |
| — | 1.11 | 1.27 | 1.19 | +0.65 | 62.2% | 190 | 62.2% | -0.35 | 4.38 | 4.05 | 4.70 | — |
| — | 0.52 | 0.62 | 0.57 | — | — | 192.5 | — | — | 6.25 | 5.70 | 6.80 | — |
| — | 0.24 | 0.30 | 0.27 | +0.41 | 63.3% | 195 | 63.3% | -0.59 | 8.85 | 7.85 | 9.85 | — |
| — | 0.09 | 0.20 | 0.14 | — | — | 197.5 | — | — | 11.15 | 10.20 | 12.10 | — |
| — | 0.03 | 0.07 | 0.05 | +0.21 | 65.9% | 200 | — | — | 13.68 | 12.80 | 14.55 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 202.5 | 67.8% | -0.86 | 16.15 | 15.25 | 17.05 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 205 | — | — | 18.50 | 17.45 | 19.55 | — |
| — | — | 0.01 | — | — | — | 207.5 | — | — | 21.10 | 20.05 | 22.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.