Spot 186.85
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.80 | 15.75 | 14.78 | — | — | 172.5 | — | — | 0.78 | 0.69 | 0.86 | — |
| — | 12.75 | 13.30 | 13.03 | — | — | 175 | — | — | 1.13 | 1.02 | 1.24 | — |
| — | 10.40 | 11.45 | 10.93 | — | — | 177.5 | — | — | 1.61 | 1.51 | 1.71 | — |
| — | 8.60 | 9.45 | 9.03 | — | — | 180 | — | — | 2.27 | 2.13 | 2.40 | — |
| — | 7.40 | 7.90 | 7.65 | — | — | 182.5 | — | — | 3.12 | 2.94 | 3.30 | — |
| — | 5.90 | 6.40 | 6.15 | — | — | 185 | — | — | 4.12 | 3.95 | 4.30 | — |
| — | 4.70 | 5.05 | 4.88 | — | — | 187.5 | — | — | 5.38 | 5.15 | 5.60 | — |
| — | 3.60 | 4.00 | 3.80 | — | — | 190 | 45.8% | -0.40 | 6.80 | 6.55 | 7.05 | — |
| — | 2.77 | 3.00 | 2.88 | +0.53 | 45.8% | 192.5 | 45.8% | -0.47 | 8.57 | 8.15 | 9.00 | — |
| — | 2.08 | 2.30 | 2.19 | +0.46 | 46.0% | 195 | 46.0% | -0.54 | 10.30 | 9.70 | 10.90 | — |
| — | 1.53 | 1.70 | 1.61 | +0.39 | 46.2% | 197.5 | 46.2% | -0.61 | 12.22 | 11.55 | 12.90 | — |
| — | 1.12 | 1.20 | 1.16 | +0.33 | 46.4% | 200 | 46.4% | -0.67 | 14.45 | 13.35 | 15.55 | — |
| — | 0.80 | 0.91 | 0.85 | +0.27 | 46.7% | 202.5 | 46.7% | -0.73 | 16.68 | 15.65 | 17.70 | — |
| — | 0.51 | 0.72 | 0.61 | +0.22 | 47.1% | 205 | 47.1% | -0.78 | 19.00 | 18.00 | 20.00 | — |
| — | 0.37 | 0.49 | 0.43 | +0.18 | 47.5% | 207.5 | 47.5% | -0.83 | 21.38 | 20.30 | 22.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.