Spot 192.53
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.75 | 18.60 | 17.68 | +0.84 | 44.1% | 175 | 44.1% | -0.16 | 0.26 | 0.23 | 0.29 | — |
| — | 14.50 | 16.20 | 15.35 | +0.78 | 43.0% | 177.5 | 43.0% | -0.22 | 0.40 | 0.33 | 0.46 | — |
| — | 12.35 | 14.05 | 13.20 | +0.72 | 42.1% | 180 | 42.1% | -0.28 | 0.60 | 0.54 | 0.67 | — |
| — | 10.10 | 11.85 | 10.97 | +0.65 | 41.4% | 182.5 | 41.4% | -0.35 | 0.96 | 0.89 | 1.03 | — |
| — | 8.60 | 9.60 | 9.10 | +0.58 | 40.9% | 185 | 40.9% | -0.43 | 1.44 | 1.35 | 1.52 | — |
| — | 6.95 | 7.75 | 7.35 | +0.50 | 40.6% | 187.5 | 40.6% | -0.50 | 2.12 | 2.00 | 2.25 | — |
| — | 5.50 | 6.10 | 5.80 | +0.42 | 40.4% | 190 | 40.4% | -0.58 | 3.06 | 2.93 | 3.20 | — |
| — | 4.20 | 4.55 | 4.38 | +0.35 | 40.3% | 192.5 | 40.3% | -0.66 | 4.15 | 3.95 | 4.35 | — |
| — | 3.10 | 3.40 | 3.25 | +0.28 | 40.3% | 195 | 40.3% | -0.72 | 5.50 | 5.25 | 5.75 | — |
| — | 2.22 | 2.50 | 2.36 | +0.22 | 40.5% | 197.5 | 40.5% | -0.78 | 7.28 | 6.85 | 7.70 | — |
| — | 1.62 | 1.97 | 1.79 | +0.17 | 40.7% | 200 | 40.7% | -0.83 | 9.12 | 8.60 | 9.65 | — |
| — | 1.11 | 1.30 | 1.21 | +0.13 | 40.9% | 202.5 | 40.9% | -0.87 | 11.12 | 10.50 | 11.75 | — |
| — | 0.72 | 0.90 | 0.81 | +0.10 | 41.3% | 205 | 41.3% | -0.90 | 13.40 | 12.45 | 14.35 | — |
| — | 0.51 | 0.59 | 0.55 | +0.07 | 41.7% | 207.5 | 41.7% | -0.93 | 15.68 | 14.35 | 17.00 | — |
| — | 0.38 | 0.44 | 0.41 | +0.05 | 42.3% | 210 | 42.3% | -0.95 | 18.02 | 17.10 | 18.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.