Spot 192.53
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 20.00 | 19.00 | +0.78 | 43.7% | 175 | 43.7% | -0.22 | 0.97 | 0.88 | 1.06 | — |
| — | 15.55 | 17.55 | 16.55 | +0.74 | 43.1% | 177.5 | 43.1% | -0.27 | 1.27 | 1.09 | 1.45 | — |
| — | 13.80 | 15.00 | 14.40 | +0.68 | 42.7% | 180 | 42.7% | -0.32 | 1.78 | 1.64 | 1.93 | — |
| — | 12.05 | 13.15 | 12.60 | +0.63 | 42.3% | 182.5 | 42.3% | -0.37 | 2.31 | 2.21 | 2.42 | — |
| — | 10.30 | 11.25 | 10.78 | +0.57 | 41.9% | 185 | 41.9% | -0.43 | 3.10 | 2.90 | 3.30 | — |
| — | 8.90 | 9.65 | 9.28 | +0.51 | 41.7% | 187.5 | 41.7% | -0.49 | 3.98 | 3.75 | 4.20 | — |
| — | 7.50 | 8.00 | 7.75 | +0.45 | 41.5% | 190 | 41.5% | -0.55 | 4.95 | 4.60 | 5.30 | — |
| — | 6.20 | 6.70 | 6.45 | +0.39 | 41.4% | 192.5 | 41.4% | -0.61 | 6.22 | 5.85 | 6.60 | — |
| — | 5.10 | 5.55 | 5.33 | +0.34 | 41.3% | 195 | 41.3% | -0.66 | 7.58 | 7.20 | 7.95 | — |
| — | 3.25 | 3.70 | 3.48 | +0.25 | 41.3% | 200 | 41.3% | -0.76 | 10.60 | 10.10 | 11.10 | — |
| — | 2.07 | 2.26 | 2.17 | +0.17 | 41.6% | 205 | 41.6% | -0.84 | 14.43 | 13.70 | 15.15 | — |
| — | 1.55 | 1.81 | 1.68 | — | — | 207.5 | 41.8% | -0.86 | 16.77 | 15.85 | 17.70 | — |
| — | 1.21 | 1.57 | 1.39 | +0.12 | 42.2% | 210 | 42.2% | -0.89 | 18.90 | 17.95 | 19.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.