Spot 197.36
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.30 | 20.65 | 19.48 | — | — | 177.5 | — | — | 0.17 | 0.05 | 0.30 | — |
| — | 16.75 | 18.15 | 17.45 | +0.89 | 48.6% | 180 | — | — | 0.23 | 0.11 | 0.34 | — |
| — | 13.40 | 16.05 | 14.72 | +0.84 | 46.9% | 182.5 | — | — | 0.20 | 0.16 | 0.25 | — |
| — | 11.75 | 13.30 | 12.53 | — | — | 185 | 45.6% | -0.22 | 0.35 | 0.32 | 0.38 | — |
| — | 9.25 | 11.25 | 10.25 | +0.70 | 44.6% | 187.5 | — | — | 0.60 | 0.55 | 0.65 | — |
| — | 8.15 | 9.00 | 8.57 | +0.61 | 43.9% | 190 | 43.9% | -0.39 | 1.04 | 1.00 | 1.09 | — |
| — | 6.25 | 6.85 | 6.55 | +0.52 | 43.5% | 192.5 | 43.5% | -0.48 | 1.65 | 1.60 | 1.70 | — |
| — | 4.65 | 5.10 | 4.88 | +0.42 | 43.3% | 195 | 43.3% | -0.58 | 2.48 | 2.36 | 2.61 | — |
| — | 3.35 | 3.80 | 3.58 | +0.34 | 43.3% | 197.5 | 43.3% | -0.66 | 3.60 | 3.35 | 3.85 | — |
| — | 2.50 | 2.62 | 2.56 | +0.27 | 43.4% | 200 | 43.4% | -0.74 | 4.92 | 4.65 | 5.20 | — |
| — | 1.58 | 1.76 | 1.67 | +0.20 | 43.7% | 202.5 | 43.7% | -0.81 | 6.67 | 6.30 | 7.05 | — |
| — | 1.03 | 1.16 | 1.09 | +0.14 | 44.1% | 205 | 44.1% | -0.86 | 8.65 | 8.30 | 9.00 | — |
| — | 0.65 | 0.75 | 0.70 | +0.11 | 44.6% | 207.5 | 44.6% | -0.90 | 10.88 | 9.80 | 11.95 | — |
| — | 0.41 | 0.48 | 0.45 | +0.07 | 45.3% | 210 | 45.3% | -0.93 | 13.15 | 12.10 | 14.20 | — |
| — | 0.17 | 0.30 | 0.23 | +0.05 | 46.2% | 212.5 | 46.2% | -0.95 | 15.35 | 14.45 | 16.25 | — |
| — | 0.05 | 0.20 | 0.12 | +0.04 | 47.1% | 215 | 47.1% | -0.97 | 17.93 | 16.85 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.