Spot 197.36
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.85 | 21.45 | 20.65 | +0.85 | 44.0% | 177.5 | 44.0% | -0.15 | 0.48 | 0.38 | 0.58 | — |
| — | 17.80 | 18.70 | 18.25 | +0.81 | 43.2% | 180 | 43.2% | -0.19 | 0.69 | 0.64 | 0.73 | — |
| — | 15.00 | 16.60 | 15.80 | +0.76 | 42.6% | 182.5 | 42.6% | -0.24 | 1.04 | 0.90 | 1.18 | — |
| — | 13.45 | 14.35 | 13.90 | +0.71 | 42.1% | 185 | 42.1% | -0.30 | 1.39 | 1.33 | 1.45 | — |
| — | 11.60 | 12.35 | 11.97 | +0.65 | 41.6% | 187.5 | 41.6% | -0.35 | 1.92 | 1.80 | 2.04 | — |
| — | 9.90 | 10.45 | 10.18 | +0.59 | 41.2% | 190 | 41.2% | -0.41 | 2.58 | 2.40 | 2.75 | — |
| — | 8.15 | 8.80 | 8.47 | +0.53 | 41.0% | 192.5 | 41.0% | -0.47 | 3.45 | 3.10 | 3.80 | — |
| — | 6.70 | 7.25 | 6.97 | +0.47 | 40.8% | 195 | 40.8% | -0.54 | 4.38 | 4.20 | 4.55 | — |
| — | 5.40 | 5.80 | 5.60 | — | — | 197.5 | — | — | 5.65 | 5.25 | 6.05 | — |
| — | 4.45 | 4.60 | 4.53 | +0.34 | 40.6% | 200 | 40.6% | -0.66 | 7.05 | 6.75 | 7.35 | — |
| — | 3.30 | 3.80 | 3.55 | — | — | 202.5 | — | — | 8.55 | 8.05 | 9.05 | — |
| — | 2.69 | 2.90 | 2.79 | +0.24 | 40.7% | 205 | 40.7% | -0.76 | 10.25 | 9.65 | 10.85 | — |
| — | 2.00 | 2.34 | 2.17 | +0.20 | 40.9% | 207.5 | 40.9% | -0.81 | 12.10 | 11.40 | 12.80 | — |
| — | 1.57 | 1.72 | 1.65 | +0.16 | 41.1% | 210 | 41.1% | -0.85 | 14.15 | 13.45 | 14.85 | — |
| — | 1.12 | 1.33 | 1.23 | +0.13 | 41.5% | 212.5 | 41.5% | -0.88 | 16.18 | 15.30 | 17.05 | — |
| — | 0.81 | 0.98 | 0.90 | +0.11 | 41.9% | 215 | 41.9% | -0.90 | 18.43 | 17.30 | 19.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.