Spot 193.23
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.65 | 18.80 | 18.23 | — | — | 175 | 56.0% | -0.01 | 0.04 | 0.02 | 0.05 | — |
| — | 14.90 | 16.75 | 15.82 | +0.98 | 54.2% | 177.5 | 54.2% | -0.02 | 0.06 | 0.04 | 0.07 | — |
| — | 12.95 | 13.60 | 13.28 | +0.97 | 51.8% | 180 | 51.8% | -0.03 | 0.08 | 0.06 | 0.10 | — |
| — | 10.70 | 11.30 | 11.00 | +0.95 | 49.0% | 182.5 | 49.0% | -0.05 | 0.14 | 0.10 | 0.19 | — |
| — | 8.05 | 8.95 | 8.50 | +0.91 | 46.1% | 185 | 46.1% | -0.09 | 0.28 | 0.26 | 0.31 | — |
| — | 5.95 | 6.70 | 6.33 | +0.83 | 43.9% | 187.5 | 43.9% | -0.17 | 0.57 | 0.54 | 0.60 | — |
| — | 4.20 | 4.60 | 4.40 | +0.72 | 42.9% | 190 | 42.9% | -0.29 | 1.11 | 1.06 | 1.16 | — |
| — | 2.79 | 2.94 | 2.87 | +0.56 | 42.3% | 192.5 | 42.3% | -0.44 | 2.01 | 1.97 | 2.05 | — |
| — | 1.54 | 1.76 | 1.65 | +0.40 | 41.2% | 195 | 41.2% | -0.60 | 3.38 | 3.25 | 3.50 | — |
| — | 0.80 | 0.91 | 0.85 | +0.24 | 40.5% | 197.5 | 40.5% | -0.76 | 5.20 | 4.90 | 5.50 | — |
| — | 0.38 | 0.43 | 0.41 | +0.14 | 41.0% | 200 | 41.0% | -0.87 | 7.25 | 6.50 | 8.00 | — |
| — | 0.16 | 0.20 | 0.18 | +0.07 | 42.6% | 202.5 | 42.6% | -0.93 | 9.80 | 8.80 | 10.80 | — |
| — | 0.08 | 0.11 | 0.10 | +0.04 | 44.9% | 205 | 44.9% | -0.96 | 12.25 | 11.40 | 13.10 | — |
| — | 0.02 | 0.08 | 0.05 | +0.02 | 47.6% | 207.5 | 47.6% | -0.98 | 14.80 | 13.85 | 15.75 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 50.4% | 210 | 50.4% | -0.99 | 17.18 | 16.10 | 18.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.