Spot 193.23
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 19.40 | 18.70 | +0.92 | 46.5% | 175 | 46.5% | -0.08 | 0.49 | 0.44 | 0.55 | — |
| — | 15.75 | 17.00 | 16.38 | +0.90 | 44.9% | 177.5 | 44.9% | -0.10 | 0.70 | 0.61 | 0.79 | — |
| — | 13.85 | 14.85 | 14.35 | +0.86 | 43.5% | 180 | 43.5% | -0.14 | 0.94 | 0.84 | 1.04 | — |
| — | 11.60 | 12.70 | 12.15 | +0.82 | 42.4% | 182.5 | 42.4% | -0.18 | 1.25 | 1.17 | 1.34 | — |
| — | 9.75 | 10.55 | 10.15 | +0.77 | 41.5% | 185 | 41.5% | -0.24 | 1.75 | 1.65 | 1.86 | — |
| — | 8.15 | 8.65 | 8.40 | +0.70 | 40.8% | 187.5 | 40.8% | -0.30 | 2.45 | 2.32 | 2.58 | — |
| — | 6.40 | 6.95 | 6.67 | +0.63 | 40.3% | 190 | 40.3% | -0.38 | 3.33 | 3.20 | 3.45 | — |
| — | 4.50 | 5.60 | 5.05 | +0.55 | 40.0% | 192.5 | 40.0% | -0.46 | 4.40 | 4.25 | 4.55 | — |
| — | 3.70 | 4.35 | 4.03 | +0.46 | 39.7% | 195 | 39.7% | -0.54 | 5.78 | 5.55 | 6.00 | — |
| — | 2.95 | 3.30 | 3.12 | +0.38 | 39.5% | 197.5 | 39.5% | -0.62 | 7.25 | 6.95 | 7.55 | — |
| — | 2.22 | 2.50 | 2.36 | +0.31 | 39.5% | 200 | 39.5% | -0.69 | 8.88 | 8.55 | 9.20 | — |
| — | 1.53 | 1.74 | 1.64 | +0.24 | 39.5% | 202.5 | 39.5% | -0.76 | 10.93 | 10.40 | 11.45 | — |
| — | 1.05 | 1.24 | 1.15 | +0.19 | 39.7% | 205 | 39.7% | -0.82 | 13.05 | 12.40 | 13.70 | — |
| — | 0.75 | 0.88 | 0.81 | +0.14 | 40.0% | 207.5 | 40.0% | -0.87 | 15.30 | 14.35 | 16.25 | — |
| — | 0.51 | 0.59 | 0.55 | +0.10 | 40.4% | 210 | — | — | 17.48 | 16.75 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.