Spot 201.59
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.35 | 22.40 | 21.38 | +0.97 | 86.1% | 180 | 86.1% | -0.03 | 0.07 | 0.01 | 0.12 | — |
| — | 17.50 | 19.85 | 18.68 | +0.95 | 84.0% | 182.5 | 84.0% | -0.05 | 0.10 | 0.01 | 0.19 | — |
| — | 15.90 | 17.55 | 16.73 | +0.91 | 80.5% | 185 | 80.5% | -0.09 | — | — | 0.19 | — |
| — | 13.30 | 15.15 | 14.22 | +0.83 | 76.0% | 187.5 | 76.0% | -0.17 | 0.12 | 0.05 | 0.20 | — |
| — | 10.60 | 13.10 | 11.85 | +0.72 | 70.8% | 190 | 70.8% | -0.29 | 0.17 | 0.08 | 0.25 | — |
| — | 8.75 | 10.30 | 9.53 | +0.56 | 65.6% | 192.5 | 65.6% | -0.44 | 0.24 | 0.19 | 0.30 | — |
| — | 6.50 | 7.40 | 6.95 | +0.40 | 61.3% | 195 | 61.3% | -0.60 | 0.48 | 0.41 | 0.55 | — |
| — | 4.65 | 5.20 | 4.92 | +0.24 | 58.6% | 197.5 | 58.6% | -0.76 | 0.94 | 0.84 | 1.03 | — |
| — | 3.05 | 3.35 | 3.20 | +0.14 | 57.4% | 200 | 57.4% | -0.87 | 1.75 | 1.64 | 1.87 | — |
| — | 1.80 | 2.09 | 1.95 | +0.07 | 57.7% | 202.5 | 57.7% | -0.93 | 2.98 | 2.75 | 3.20 | — |
| — | 1.06 | 1.21 | 1.14 | +0.04 | 59.2% | 205 | 59.2% | -0.96 | 4.65 | 4.30 | 5.00 | — |
| — | 0.58 | 0.68 | 0.63 | +0.02 | 61.3% | 207.5 | 61.3% | -0.98 | 6.30 | 5.50 | 7.10 | — |
| — | 0.29 | 0.38 | 0.34 | +0.01 | 63.6% | 210 | 63.6% | -0.99 | 9.18 | 8.15 | 10.20 | — |
| — | 0.13 | 0.21 | 0.17 | +0.01 | 65.9% | 212.5 | 65.9% | -1.00 | 11.45 | 10.35 | 12.55 | — |
| — | — | 0.28 | — | +0.00 | 67.8% | 215 | 67.8% | -1.00 | 13.88 | 12.70 | 15.05 | — |
| — | 0.02 | 0.07 | 0.04 | +0.00 | 69.4% | 217.5 | 69.4% | -1.00 | 16.40 | 15.30 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.