Spot 201.59
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 23.35 | 21.73 | +0.86 | 52.1% | 180 | 52.1% | -0.14 | 0.40 | 0.33 | 0.46 | — |
| — | 18.65 | 20.90 | 19.77 | +0.82 | 50.3% | 182.5 | 50.3% | -0.18 | 0.56 | 0.50 | 0.63 | — |
| — | 16.10 | 18.50 | 17.30 | +0.77 | 48.8% | 185 | 48.8% | -0.24 | 0.78 | 0.70 | 0.85 | — |
| — | 14.25 | 15.50 | 14.88 | +0.70 | 47.5% | 187.5 | 47.5% | -0.30 | 1.06 | 0.97 | 1.15 | — |
| — | 12.45 | 13.25 | 12.85 | +0.63 | 46.5% | 190 | 46.5% | -0.38 | 1.46 | 1.37 | 1.54 | — |
| — | 10.30 | 11.75 | 11.03 | +0.55 | 45.8% | 192.5 | 45.8% | -0.46 | 1.99 | 1.84 | 2.14 | — |
| — | 8.90 | 9.30 | 9.10 | +0.46 | 45.2% | 195 | 45.2% | -0.54 | 2.62 | 2.44 | 2.81 | — |
| — | 7.40 | 8.00 | 7.70 | +0.38 | 44.9% | 197.5 | 44.9% | -0.62 | 3.58 | 3.35 | 3.80 | — |
| — | 5.95 | 6.50 | 6.22 | +0.31 | 44.7% | 200 | 44.7% | -0.69 | 4.60 | 4.35 | 4.85 | — |
| — | 4.45 | 5.20 | 4.83 | +0.24 | 44.7% | 202.5 | 44.7% | -0.76 | 5.90 | 5.55 | 6.25 | — |
| — | 3.30 | 4.10 | 3.70 | +0.19 | 44.8% | 205 | 44.8% | -0.82 | 7.50 | 6.75 | 8.25 | — |
| — | 2.91 | 3.25 | 3.08 | +0.14 | 45.1% | 207.5 | 45.1% | -0.87 | 9.07 | 8.15 | 10.00 | — |
| — | 2.23 | 2.43 | 2.33 | +0.10 | 45.5% | 210 | — | — | 10.93 | 9.95 | 11.90 | — |
| — | 1.69 | 1.92 | 1.80 | +0.08 | 46.0% | 212.5 | 46.0% | -0.93 | 13.00 | 12.10 | 13.90 | — |
| — | 1.10 | 1.42 | 1.26 | +0.06 | 46.6% | 215 | 46.6% | -0.95 | 15.40 | 14.10 | 16.70 | — |
| — | 0.98 | 1.10 | 1.04 | +0.04 | 47.2% | 217.5 | 47.2% | -0.97 | 17.38 | 15.90 | 18.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.