Spot 196.18
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 19.65 | 18.82 | +0.95 | 42.2% | 177.5 | 42.2% | -0.05 | 0.17 | 0.06 | 0.27 | — |
| — | 16.10 | 17.20 | 16.65 | +0.93 | 40.2% | 180 | 40.2% | -0.07 | 0.26 | 0.24 | 0.28 | — |
| — | 13.70 | 14.80 | 14.25 | +0.91 | 38.7% | 182.5 | 38.7% | -0.09 | 0.39 | 0.35 | 0.42 | — |
| — | 11.50 | 12.55 | 12.03 | +0.89 | 37.6% | 185 | 37.6% | -0.11 | 0.63 | 0.57 | 0.69 | — |
| — | 9.35 | 10.25 | 9.80 | +0.86 | 37.0% | 187.5 | — | — | 0.93 | 0.76 | 1.10 | — |
| — | 7.60 | 8.00 | 7.80 | — | — | 190 | 36.6% | -0.19 | 1.55 | 1.50 | 1.60 | — |
| — | 6.00 | 6.30 | 6.15 | +0.76 | 36.3% | 192.5 | 36.3% | -0.24 | 2.37 | 2.22 | 2.52 | — |
| — | 4.60 | 4.80 | 4.70 | +0.70 | 36.2% | 195 | 36.2% | -0.30 | 3.35 | 3.10 | 3.60 | — |
| — | 3.30 | 3.50 | 3.40 | +0.63 | 36.2% | 197.5 | 36.2% | -0.37 | 4.65 | 4.45 | 4.85 | — |
| — | 2.37 | 2.53 | 2.45 | +0.56 | 36.3% | 200 | 36.3% | -0.44 | 6.22 | 6.00 | 6.45 | — |
| — | 1.55 | 1.75 | 1.65 | +0.48 | 36.4% | 202.5 | 36.4% | -0.52 | 7.85 | 7.40 | 8.30 | — |
| — | 1.03 | 1.17 | 1.10 | +0.41 | 36.8% | 205 | 36.8% | -0.59 | 9.97 | 9.30 | 10.65 | — |
| — | 0.67 | 0.82 | 0.74 | +0.34 | 37.3% | 207.5 | 37.3% | -0.66 | 12.18 | 11.20 | 13.15 | — |
| — | 0.42 | 0.51 | 0.47 | +0.28 | 37.9% | 210 | 37.9% | -0.72 | 14.32 | 13.70 | 14.95 | — |
| — | 0.25 | 0.34 | 0.29 | +0.23 | 38.7% | 212.5 | 38.7% | -0.78 | 16.55 | 15.80 | 17.30 | — |
| — | 0.10 | 0.25 | 0.17 | +0.18 | 39.6% | 215 | 39.6% | -0.82 | 18.45 | 17.20 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.