Spot 196.18
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.75 | 22.85 | 21.30 | +0.86 | 57.7% | 177.5 | 57.7% | -0.14 | 2.02 | 1.83 | 2.20 | — |
| — | 18.35 | 20.05 | 19.20 | +0.83 | 57.4% | 180 | 57.4% | -0.17 | 2.54 | 2.37 | 2.72 | — |
| — | 16.50 | 18.10 | 17.30 | +0.80 | 57.1% | 182.5 | 57.1% | -0.20 | 3.17 | 3.00 | 3.35 | — |
| — | 15.00 | 16.30 | 15.65 | +0.77 | 56.9% | 185 | 56.9% | -0.23 | 3.80 | 3.55 | 4.05 | — |
| — | 12.85 | 14.15 | 13.50 | +0.74 | 56.7% | 187.5 | 56.7% | -0.26 | 4.47 | 3.95 | 5.00 | — |
| — | 11.80 | 12.50 | 12.15 | +0.71 | 56.6% | 190 | 56.6% | -0.29 | 5.58 | 5.25 | 5.90 | — |
| — | 10.15 | 10.90 | 10.53 | +0.67 | 56.5% | 192.5 | 56.5% | -0.33 | 6.83 | 6.55 | 7.10 | — |
| — | 9.05 | 9.65 | 9.35 | +0.63 | 56.5% | 195 | 56.5% | -0.37 | 7.85 | 7.50 | 8.20 | — |
| — | 7.80 | 8.30 | 8.05 | +0.59 | 56.5% | 197.5 | 56.5% | -0.41 | 9.10 | 8.70 | 9.50 | — |
| — | 7.05 | 7.20 | 7.12 | +0.55 | 56.5% | 200 | 56.5% | -0.45 | 10.60 | 10.25 | 10.95 | — |
| — | 5.65 | 6.50 | 6.08 | +0.51 | 56.5% | 202.5 | 56.5% | -0.49 | 12.18 | 11.35 | 13.00 | — |
| — | 4.90 | 5.40 | 5.15 | +0.47 | 56.6% | 205 | 56.6% | -0.53 | 13.68 | 12.95 | 14.40 | — |
| — | 3.95 | 4.90 | 4.42 | +0.43 | 56.6% | 207.5 | 56.6% | -0.57 | 15.32 | 14.60 | 16.05 | — |
| — | 3.70 | 3.90 | 3.80 | +0.40 | 56.7% | 210 | 56.7% | -0.61 | 17.10 | 16.45 | 17.75 | — |
| — | 3.00 | 3.45 | 3.23 | +0.36 | 56.8% | 212.5 | 56.8% | -0.64 | 19.23 | 18.25 | 20.20 | — |
| — | 2.53 | 2.77 | 2.65 | +0.33 | 57.0% | 215 | 57.0% | -0.68 | 21.23 | 20.25 | 22.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.