Spot 191.15
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.05 | 20.55 | 19.30 | +0.98 | 57.3% | 172.5 | 57.3% | -0.02 | 0.15 | 0.05 | 0.25 | — |
| — | 16.15 | 18.10 | 17.12 | +0.97 | 53.7% | 175 | 53.7% | -0.03 | 0.21 | 0.18 | 0.25 | — |
| — | 13.50 | 15.60 | 14.55 | +0.96 | 50.4% | 177.5 | 50.4% | -0.04 | 0.31 | 0.24 | 0.38 | — |
| — | 11.50 | 12.50 | 12.00 | +0.94 | 47.6% | 180 | 47.6% | -0.06 | 0.49 | 0.41 | 0.58 | — |
| — | 9.30 | 10.45 | 9.88 | +0.91 | 45.4% | 182.5 | 45.4% | -0.08 | 0.78 | 0.68 | 0.87 | — |
| — | 7.25 | 7.85 | 7.55 | +0.87 | 44.0% | 185 | 44.0% | -0.13 | 1.25 | 1.20 | 1.29 | — |
| — | 5.40 | 6.00 | 5.70 | +0.82 | 43.3% | 187.5 | 43.3% | -0.18 | 1.91 | 1.79 | 2.02 | — |
| — | 4.00 | 4.20 | 4.10 | +0.75 | 43.3% | 190 | 43.3% | -0.25 | 2.92 | 2.74 | 3.10 | — |
| — | 2.79 | 3.05 | 2.92 | +0.66 | 43.6% | 192.5 | 43.6% | -0.34 | 4.12 | 3.95 | 4.30 | — |
| — | 1.91 | 2.01 | 1.96 | +0.56 | 44.0% | 195 | 44.0% | -0.44 | 5.65 | 5.40 | 5.90 | — |
| — | 1.21 | 1.34 | 1.27 | +0.46 | 44.5% | 197.5 | 44.5% | -0.54 | 7.45 | 7.15 | 7.75 | — |
| — | 0.77 | 0.83 | 0.80 | +0.37 | 45.0% | 200 | 45.0% | -0.64 | 9.88 | 9.20 | 10.55 | — |
| — | 0.42 | 0.57 | 0.49 | +0.28 | 45.6% | 202.5 | 45.6% | -0.72 | 11.15 | 10.20 | 12.10 | — |
| — | 0.27 | 0.30 | 0.28 | +0.21 | 46.2% | 205 | 46.2% | -0.80 | 13.45 | 12.50 | 14.40 | — |
| — | 0.15 | 0.25 | 0.20 | +0.14 | 46.9% | 207.5 | 46.9% | -0.86 | 15.93 | 14.90 | 16.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.