Spot 191.15
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.70 | 22.90 | 21.30 | +0.88 | 64.8% | 172.5 | 64.8% | -0.12 | 2.03 | 1.91 | 2.15 | — |
| — | 18.35 | 20.45 | 19.40 | +0.86 | 64.3% | 175 | 64.3% | -0.14 | 2.45 | 2.36 | 2.54 | — |
| — | 16.50 | 17.95 | 17.23 | +0.83 | 63.9% | 177.5 | 63.9% | -0.17 | 3.04 | 2.93 | 3.15 | — |
| — | 14.45 | 16.15 | 15.30 | +0.80 | 63.7% | 180 | 63.7% | -0.20 | 3.67 | 3.50 | 3.85 | — |
| — | 12.50 | 13.95 | 13.22 | +0.76 | 63.6% | 182.5 | 63.6% | -0.24 | 4.25 | 3.85 | 4.65 | — |
| — | 11.65 | 12.40 | 12.03 | +0.72 | 63.5% | 185 | 63.5% | -0.28 | 5.40 | 5.20 | 5.60 | — |
| — | 10.25 | 10.95 | 10.60 | +0.68 | 63.6% | 187.5 | 63.6% | -0.32 | 6.47 | 6.25 | 6.70 | — |
| — | 9.00 | 9.45 | 9.22 | +0.64 | 63.7% | 190 | 63.7% | -0.36 | 7.58 | 7.20 | 7.95 | — |
| — | 7.85 | 8.35 | 8.10 | +0.60 | 63.9% | 192.5 | 63.9% | -0.41 | 9.03 | 8.80 | 9.25 | — |
| — | 6.80 | 7.30 | 7.05 | +0.55 | 64.1% | 195 | 64.1% | -0.46 | 10.43 | 10.10 | 10.75 | — |
| — | 5.85 | 6.35 | 6.10 | +0.50 | 64.2% | 197.5 | 64.2% | -0.50 | 11.72 | 11.15 | 12.30 | — |
| — | 5.00 | 5.25 | 5.12 | +0.45 | 64.4% | 200 | 64.4% | -0.54 | 13.60 | 12.75 | 14.45 | — |
| — | 3.90 | 4.60 | 4.25 | +0.41 | 64.6% | 202.5 | 64.6% | -0.59 | 15.15 | 14.45 | 15.85 | — |
| — | 3.60 | 4.00 | 3.80 | +0.37 | 64.8% | 205 | 64.8% | -0.63 | 17.05 | 16.25 | 17.85 | — |
| — | 2.66 | 3.40 | 3.03 | +0.33 | 65.0% | 207.5 | 65.0% | -0.67 | 18.93 | 18.10 | 19.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.