Spot 196.03
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 20.45 | 19.23 | — | — | 177.5 | — | — | 0.12 | 0.05 | 0.20 | — |
| — | 16.00 | 16.95 | 16.48 | +0.89 | 53.0% | 180 | 53.0% | -0.11 | 0.25 | 0.10 | 0.40 | — |
| — | 13.50 | 15.40 | 14.45 | +0.84 | 49.6% | 182.5 | 49.6% | -0.16 | 0.21 | 0.16 | 0.26 | — |
| — | 10.95 | 12.15 | 11.55 | +0.77 | 47.0% | 185 | 47.0% | -0.23 | 0.32 | 0.31 | 0.33 | — |
| — | 8.90 | 9.85 | 9.38 | +0.67 | 45.3% | 187.5 | 45.3% | -0.33 | 0.55 | 0.48 | 0.61 | — |
| — | 6.65 | 7.40 | 7.03 | +0.56 | 44.3% | 190 | 44.3% | -0.44 | 0.96 | 0.92 | 1.00 | — |
| — | 5.00 | 5.70 | 5.35 | +0.45 | 43.7% | 192.5 | 43.7% | -0.55 | 1.61 | 1.51 | 1.71 | — |
| — | 3.55 | 3.90 | 3.73 | +0.34 | 43.6% | 195 | 43.6% | -0.66 | 2.54 | 2.42 | 2.66 | — |
| — | 2.34 | 2.72 | 2.53 | +0.25 | 43.8% | 197.5 | 43.8% | -0.75 | 3.75 | 3.45 | 4.05 | — |
| — | 1.53 | 1.76 | 1.65 | +0.17 | 44.4% | 200 | 44.4% | -0.83 | 5.45 | 5.20 | 5.70 | — |
| — | 0.93 | 1.09 | 1.01 | +0.12 | 45.1% | 202.5 | 45.1% | -0.89 | 7.30 | 6.70 | 7.90 | — |
| — | 0.54 | 0.65 | 0.59 | +0.08 | 45.9% | 205 | 45.9% | -0.93 | 9.28 | 8.60 | 9.95 | — |
| — | 0.30 | 0.42 | 0.36 | +0.05 | 46.8% | 207.5 | 46.8% | -0.95 | 11.43 | 10.10 | 12.75 | — |
| — | 0.12 | 0.22 | 0.17 | +0.03 | 47.7% | 210 | 47.7% | -0.97 | 13.45 | 12.50 | 14.40 | — |
| — | 0.02 | 0.26 | 0.14 | +0.02 | 48.6% | 212.5 | 48.6% | -0.99 | 16.15 | 15.05 | 17.25 | — |
| — | — | 0.13 | — | +0.01 | 49.4% | 215 | 49.4% | -0.99 | 18.10 | 16.85 | 19.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.