Spot 209.23
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.45 | 23.60 | 22.52 | +0.82 | 65.1% | 190 | 65.1% | -0.18 | 2.33 | 2.18 | 2.47 | — |
| — | 19.20 | 21.40 | 20.30 | +0.79 | 64.7% | 192.5 | 64.7% | -0.21 | 2.90 | 2.74 | 3.05 | — |
| — | 17.70 | 19.50 | 18.60 | +0.75 | 64.5% | 195 | 64.5% | -0.24 | 3.45 | 3.25 | 3.65 | — |
| — | 15.75 | 17.50 | 16.62 | +0.72 | 64.3% | 197.5 | 64.3% | -0.28 | 4.25 | 3.95 | 4.55 | — |
| — | 14.40 | 15.10 | 14.75 | +0.68 | 64.1% | 200 | 64.1% | -0.32 | 5.05 | 4.80 | 5.30 | — |
| — | 12.85 | 14.30 | 13.57 | +0.64 | 64.1% | 202.5 | 64.1% | -0.36 | 5.97 | 5.70 | 6.25 | — |
| — | 10.90 | 12.10 | 11.50 | +0.60 | 64.0% | 205 | 64.0% | -0.40 | 7.08 | 6.75 | 7.40 | — |
| — | 9.50 | 10.75 | 10.12 | +0.56 | 64.1% | 207.5 | 64.1% | -0.45 | 8.32 | 7.90 | 8.75 | — |
| — | 8.95 | 9.35 | 9.15 | +0.51 | 64.1% | 210 | 64.1% | -0.49 | 9.60 | 9.40 | 9.80 | — |
| — | 7.80 | 8.35 | 8.07 | +0.47 | 64.2% | 212.5 | 64.2% | -0.53 | 10.80 | 10.20 | 11.40 | — |
| — | 6.40 | 7.30 | 6.85 | +0.43 | 64.3% | 215 | 64.3% | -0.57 | 12.25 | 11.45 | 13.05 | — |
| — | 5.90 | 6.45 | 6.17 | +0.39 | 64.5% | 217.5 | 64.5% | -0.61 | 13.95 | 13.05 | 14.85 | — |
| — | 5.15 | 5.55 | 5.35 | +0.35 | 64.6% | 220 | 64.6% | -0.65 | 15.55 | 14.20 | 16.90 | — |
| — | 4.20 | 5.05 | 4.62 | +0.32 | 64.8% | 222.5 | 64.8% | -0.68 | 17.52 | 16.45 | 18.60 | — |
| — | 3.55 | 4.15 | 3.85 | +0.28 | 64.9% | 225 | 64.9% | -0.72 | 19.35 | 18.25 | 20.45 | — |
| — | 2.97 | 3.90 | 3.44 | +0.25 | 65.1% | 227.5 | 65.1% | -0.75 | 21.45 | 19.95 | 22.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.